15780 恒指摩通五十購Ｆ (认购证)
按盘价 
0.158 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.158 | 23,654.030 | 20,000 | 27.697 | 20,000 | 0.158 | ||
| 03/06/2025 | 0.152 | 23,512.490 | 1,840,000 | 27.862 | 1,840,000 | 0.146 | ||
| 02/06/2025 | 0.137 | 23,157.970 | 2,050,000 | 27.466 | 510,000 | 0.135 | 1,540,000 | 0.126 |
| 30/05/2025 | 0.141 | 23,289.770 | 900,000 | 26.844 | 100,000 | 0.141 | 800,000 | 0.142 |
| 29/05/2025 | 0.157 | 23,573.380 | 0 | 28.338 | ||||
| 28/05/2025 | 0.141 | 23,258.310 | 0 | 27.155 | ||||
| 27/05/2025 | 0.148 | 23,381.990 | 1,600,000 | 27.061 | 1,200,000 | 0.148 | 400,000 | 0.142 |
| 26/05/2025 | 0.144 | 23,282.330 | 800,000 | 26.921 | 800,000 | 0.147 | ||
| 23/05/2025 | 0.158 | 23,601.260 | 30,000 | 27.096 | 30,000 | 0.158 | ||
| 22/05/2025 | 0.156 | 23,544.310 | 800,000 | 27.083 | 400,000 | 0.156 | 400,000 | 0.162 |
| 21/05/2025 | 0.170 | 23,827.780 | 430,000 | 27.783 | 280,000 | 0.170 | 150,000 | 0.169 |
| 20/05/2025 | 0.164 | 23,681.480 | 1,040,000 | 25.436 | 800,000 | 0.160 | 240,000 | 0.159 |
| 19/05/2025 | 0.150 | 23,332.720 | 1,000,000 | 25.566 | 600,000 | 0.146 | 400,000 | 0.145 |
| 16/05/2025 | 0.152 | 23,345.050 | 600,000 | 25.815 | 600,000 | 0.150 | ||
| 15/05/2025 | 0.155 | 23,453.160 | 480,000 | 25.199 | 10,000 | 0.164 | 470,000 | 0.158 |
| 14/05/2025 | 0.164 | 23,640.650 | 970,000 | 25.609 | 970,000 | 0.154 | ||
| 13/05/2025 | 0.143 | 23,108.270 | 1,170,000 | 25.718 | 200,000 | 0.152 | 970,000 | 0.150 |
| 12/05/2025 | 0.165 | 23,549.460 | 230,000 | 27.058 | 20,000 | 0.161 | 210,000 | 0.144 |
| 09/05/2025 | 0.138 | 22,867.740 | 420,000 | 26.908 | 410,000 | 0.134 | 10,000 | 0.134 |
| 08/05/2025 | 0.138 | 22,775.920 | 210,000 | 27.887 | 10,000 | 0.140 | 200,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 09:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |