15775 恒指摩通五十购Ｂ (认购证)
按盘价 
0.041 +0.008 (+24.242%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.033 | 25,058.510 | 79,830,000 | 300,000,000 | 100.000 | 2,880,000 | 0.037 | 30,140,000 | 0.034 |
| 03/09/2025 | 0.041 | 25,343.430 | 64,260,000 | 272,740,000 | 90.913 | 11,570,000 | 0.050 | 34,810,000 | 0.043 |
| 02/09/2025 | 0.046 | 25,496.550 | 64,180,000 | 249,500,000 | 83.167 | 13,050,000 | 0.050 | 46,820,000 | 0.047 |
| 01/09/2025 | 0.052 | 25,617.420 | 100,680,000 | 215,730,000 | 71.910 | 60,120,000 | 0.050 | 6,870,000 | 0.052 |
| 29/08/2025 | 0.039 | 25,077.620 | 65,980,000 | 268,980,000 | 89.660 | 37,180,000 | 0.042 | 6,160,000 | 0.040 |
| 28/08/2025 | 0.038 | 24,998.820 | 132,030,000 | 300,000,000 | 100.000 | 30,770,000 | 0.038 | 65,180,000 | 0.037 |
| 27/08/2025 | 0.044 | 25,201.760 | 792,790,000 | 265,590,000 | 88.530 | 360,500,000 | 0.058 | 427,810,000 | 0.057 |
| 26/08/2025 | 0.056 | 25,524.920 | 1,685,340,000 | 198,280,000 | 66.093 | 824,790,000 | 0.065 | 849,910,000 | 0.065 |
| 25/08/2025 | 0.072 | 25,829.910 | 658,580,000 | 173,160,000 | 57.720 | 340,970,000 | 0.066 | 308,350,000 | 0.065 |
| 22/08/2025 | 0.052 | 25,339.140 | 5,625,030,000 | 205,780,000 | 68.593 | 2,797,340,000 | 0.047 | 2,779,960,000 | 0.047 |
| 21/08/2025 | 0.043 | 25,104.610 | 2,282,950,000 | 223,160,000 | 74.387 | 1,133,580,000 | 0.046 | 1,143,770,000 | 0.046 |
| 20/08/2025 | 0.047 | 25,165.940 | 1,795,400,000 | 212,970,000 | 70.990 | 887,470,000 | 0.042 | 889,860,000 | 0.042 |
| 19/08/2025 | 0.049 | 25,122.900 | 4,379,670,000 | 210,580,000 | 70.193 | 2,151,970,000 | 0.049 | 2,208,250,000 | 0.049 |
| 18/08/2025 | 0.053 | 25,176.850 | 850,580,000 | 154,300,000 | 51.433 | 429,480,000 | 0.056 | 417,210,000 | 0.056 |
| 15/08/2025 | 0.054 | 25,270.070 | 666,790,000 | 166,570,000 | 55.523 | 311,080,000 | 0.055 | 340,000,000 | 0.055 |
| 14/08/2025 | 0.065 | 25,519.320 | 1,173,580,000 | 137,650,000 | 45.883 | 583,370,000 | 0.071 | 585,790,000 | 0.071 |
| 13/08/2025 | 0.069 | 25,613.670 | 1,064,390,000 | 135,230,000 | 45.077 | 531,110,000 | 0.053 | 526,500,000 | 0.053 |
| 12/08/2025 | 0.045 | 24,969.680 | 4,646,770,000 | 139,840,000 | 46.613 | 2,315,880,000 | 0.045 | 2,317,900,000 | 0.045 |
| 11/08/2025 | 0.045 | 24,906.810 | 4,652,560,000 | 137,820,000 | 45.940 | 2,325,540,000 | 0.047 | 2,321,010,000 | 0.047 |
| 08/08/2025 | 0.046 | 24,858.820 | 3,942,360,000 | 142,350,000 | 47.450 | 1,963,330,000 | 0.049 | 1,974,780,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |