15775 恒指摩通五十購Ｂ (认购证)
按盘价 
0.065 +0.010 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.055 | 24,498.950 | 8,760,000 | 24.793 | 2,060,000 | 0.055 | 6,210,000 | 0.057 |
| 16/07/2025 | 0.057 | 24,517.760 | 1,653,090,000 | 24.996 | 823,600,000 | 0.068 | 824,530,000 | 0.068 |
| 15/07/2025 | 0.061 | 24,590.120 | 3,129,020,000 | 25.354 | 1,551,880,000 | 0.055 | 1,536,390,000 | 0.054 |
| 14/07/2025 | 0.048 | 24,203.320 | 2,165,310,000 | 24.806 | 1,073,050,000 | 0.049 | 1,073,260,000 | 0.049 |
| 11/07/2025 | 0.050 | 24,139.570 | 4,406,230,000 | 25.340 | 2,190,340,000 | 0.048 | 2,197,260,000 | 0.048 |
| 10/07/2025 | 0.045 | 24,028.370 | 5,183,550,000 | 24.748 | 2,591,820,000 | 0.041 | 2,583,550,000 | 0.040 |
| 09/07/2025 | 0.041 | 23,892.320 | 2,760,470,000 | 24.457 | 1,369,570,000 | 0.043 | 1,389,420,000 | 0.043 |
| 08/07/2025 | 0.049 | 24,148.070 | 3,743,970,000 | 24.839 | 1,848,970,000 | 0.045 | 1,849,600,000 | 0.045 |
| 07/07/2025 | 0.042 | 23,887.830 | 3,159,260,000 | 24.609 | 1,575,620,000 | 0.043 | 1,572,300,000 | 0.043 |
| 04/07/2025 | 0.047 | 23,916.060 | 3,373,960,000 | 25.324 | 1,678,020,000 | 0.044 | 1,680,900,000 | 0.044 |
| 03/07/2025 | 0.050 | 24,069.940 | 2,681,620,000 | 25.015 | 1,340,090,000 | 0.051 | 1,340,850,000 | 0.051 |
| 02/07/2025 | 0.056 | 24,221.410 | 4,110,000 | 25.342 | 2,050,000 | 0.057 | 2,040,000 | 0.056 |
| 30/06/2025 | 0.052 | 24,072.280 | 2,280,000 | 25.135 | 2,250,000 | 0.054 | ||
| 27/06/2025 | 0.059 | 24,284.150 | 12,530,000 | 25.100 | 5,800,000 | 0.064 | 6,700,000 | 0.064 |
| 26/06/2025 | 0.063 | 24,325.400 | 1,295,880,000 | 25.563 | 645,810,000 | 0.063 | 650,070,000 | 0.063 |
| 25/06/2025 | 0.069 | 24,474.670 | 1,135,110,000 | 25.775 | 545,830,000 | 0.065 | 588,700,000 | 0.065 |
| 24/06/2025 | 0.057 | 24,177.070 | 6,311,170,000 | 25.073 | 3,119,860,000 | 0.053 | 3,116,280,000 | 0.053 |
| 23/06/2025 | 0.045 | 23,689.130 | 9,745,660,000 | 25.109 | 4,846,120,000 | 0.038 | 4,855,090,000 | 0.038 |
| 20/06/2025 | 0.040 | 23,530.480 | 3,155,590,000 | 24.542 | 1,583,820,000 | 0.038 | 1,570,000,000 | 0.038 |
| 19/06/2025 | 0.037 | 23,237.740 | 7,086,210,000 | 25.192 | 3,481,830,000 | 0.041 | 3,499,150,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |