15773 快手摩通五十购Ａ (认购证)
按盘价 
0.360 +0.115 (+46.939%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.245 | 78.900 | 8,045,000 | 15,570,000 | 22.243 | ||||
| 26/09/2025 | 0.182 | 75.600 | 12,380,000 | 15,570,000 | 22.243 | 240,000 | 0.182 | ||
| 25/09/2025 | 0.234 | 78.150 | 680,000 | 15,810,000 | 22.586 | ||||
| 24/09/2025 | 0.210 | 76.850 | 9,445,000 | 15,810,000 | 22.586 | ||||
| 23/09/2025 | 0.158 | 74.050 | 7,420,000 | 15,810,000 | 22.586 | 1,455,000 | 0.137 | ||
| 22/09/2025 | 0.162 | 74.000 | 2,300,000 | 17,265,000 | 24.664 | 20,000 | 0.151 | ||
| 19/09/2025 | 0.189 | 75.800 | 1,105,000 | 17,285,000 | 24.693 | 275,000 | 0.157 | ||
| 18/09/2025 | 0.203 | 76.350 | 10,095,000 | 17,560,000 | 25.086 | ||||
| 17/09/2025 | 0.235 | 78.200 | 8,710,000 | 17,560,000 | 25.086 | ||||
| 16/09/2025 | 0.187 | 75.550 | 2,975,000 | 17,560,000 | 25.086 | ||||
| 15/09/2025 | 0.200 | 76.000 | 1,740,000 | 17,560,000 | 25.086 | ||||
| 12/09/2025 | 0.185 | 75.250 | 2,575,000 | 17,560,000 | 25.086 | ||||
| 11/09/2025 | 0.158 | 73.350 | 2,190,000 | 17,560,000 | 25.086 | ||||
| 10/09/2025 | 0.172 | 74.150 | 4,715,000 | 17,560,000 | 25.086 | 230,000 | 0.163 | ||
| 09/09/2025 | 0.155 | 72.950 | 3,060,000 | 17,330,000 | 24.757 | ||||
| 08/09/2025 | 0.106 | 69.940 | 3,025,000 | 17,330,000 | 24.757 | 840,000 | 0.105 | ||
| 05/09/2025 | 0.138 | 72.490 | 2,220,000 | 16,490,000 | 23.557 | 685,000 | 0.109 | ||
| 04/09/2025 | 0.102 | 69.440 | 6,155,000 | 15,805,000 | 22.579 | 2,555,000 | 0.110 | ||
| 03/09/2025 | 0.135 | 71.540 | 3,800,000 | 13,250,000 | 18.929 | 305,000 | 0.144 | ||
| 02/09/2025 | 0.134 | 71.290 | 5,695,000 | 12,945,000 | 18.493 | 1,805,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |