15773 快手摩通五十購Ａ (认购证)
按盘价 
0.360 +0.115 (+46.939%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.245 | 78.900 | 8,045,000 | |||||
| 26/09/2025 | 0.182 | 75.600 | 12,380,000 | 240,000 | 0.182 | |||
| 25/09/2025 | 0.234 | 78.150 | 680,000 | |||||
| 24/09/2025 | 0.210 | 76.850 | 9,445,000 | 37.683 | ||||
| 23/09/2025 | 0.158 | 74.050 | 7,420,000 | 39.726 | 1,455,000 | 0.137 | ||
| 22/09/2025 | 0.162 | 74.000 | 2,300,000 | 46.564 | 20,000 | 0.151 | ||
| 19/09/2025 | 0.189 | 75.800 | 1,105,000 | 28.087 | 275,000 | 0.157 | ||
| 18/09/2025 | 0.203 | 76.350 | 10,095,000 | 38.323 | ||||
| 17/09/2025 | 0.235 | 78.200 | 8,710,000 | |||||
| 16/09/2025 | 0.187 | 75.550 | 2,975,000 | 34.305 | ||||
| 15/09/2025 | 0.200 | 76.000 | 1,740,000 | 41.746 | ||||
| 12/09/2025 | 0.185 | 75.250 | 2,575,000 | 36.901 | ||||
| 11/09/2025 | 0.158 | 73.350 | 2,190,000 | 42.533 | ||||
| 10/09/2025 | 0.172 | 74.150 | 4,715,000 | 42.410 | 230,000 | 0.163 | ||
| 09/09/2025 | 0.155 | 72.950 | 3,060,000 | 49.629 | ||||
| 08/09/2025 | 0.106 | 69.940 | 3,025,000 | 40.144 | 840,000 | 0.105 | ||
| 05/09/2025 | 0.138 | 72.490 | 2,220,000 | 33.118 | 685,000 | 0.109 | ||
| 04/09/2025 | 0.102 | 69.440 | 6,155,000 | 39.437 | 2,555,000 | 0.110 | ||
| 03/09/2025 | 0.135 | 71.540 | 3,800,000 | 40.990 | 305,000 | 0.144 | ||
| 02/09/2025 | 0.134 | 71.290 | 5,695,000 | 42.372 | 1,805,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |