15773 快手摩通五十購Ａ (认购证)
按盘价 
0.085 +0.025 (+41.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.060 | 54.500 | 148,130,000 | 53.173 | 75,135,000 | 0.062 | 72,835,000 | 0.062 |
| 04/06/2025 | 0.049 | 51.900 | 197,070,000 | 55.004 | 96,825,000 | 0.047 | 99,865,000 | 0.047 |
| 03/06/2025 | 0.046 | 51.200 | 116,650,000 | 55.258 | 56,350,000 | 0.053 | 60,290,000 | 0.052 |
| 02/06/2025 | 0.058 | 52.450 | 133,780,000 | 57.404 | 65,915,000 | 0.048 | 67,665,000 | 0.048 |
| 30/05/2025 | 0.060 | 53.300 | 45,015,000 | 55.308 | 20,255,000 | 0.058 | 24,660,000 | 0.059 |
| 29/05/2025 | 0.067 | 54.200 | 90,905,000 | 55.623 | 44,655,000 | 0.058 | 46,025,000 | 0.058 |
| 28/05/2025 | 0.052 | 51.650 | 138,445,000 | 55.704 | 70,245,000 | 0.047 | 67,835,000 | 0.047 |
| 27/05/2025 | 0.042 | 48.750 | 192,025,000 | 57.862 | 95,305,000 | 0.044 | 96,685,000 | 0.044 |
| 26/05/2025 | 0.041 | 48.500 | 251,145,000 | 57.759 | 125,445,000 | 0.041 | 125,620,000 | 0.041 |
| 23/05/2025 | 0.043 | 48.750 | 84,950,000 | 57.539 | 40,010,000 | 0.046 | 44,940,000 | 0.046 |
| 22/05/2025 | 0.047 | 48.850 | 196,145,000 | 59.138 | 95,005,000 | 0.050 | 96,065,000 | 0.050 |
| 21/05/2025 | 0.056 | 50.350 | 103,240,000 | 59.312 | 51,825,000 | 0.057 | 51,220,000 | 0.057 |
| 20/05/2025 | 0.056 | 49.900 | 151,365,000 | 59.482 | 70,000,000 | 0.058 | 71,365,000 | 0.058 |
| 19/05/2025 | 0.056 | 49.700 | 121,085,000 | 59.807 | 59,900,000 | 0.055 | 61,085,000 | 0.055 |
| 16/05/2025 | 0.062 | 50.850 | 112,995,000 | 58.774 | 56,205,000 | 0.062 | 56,790,000 | 0.062 |
| 15/05/2025 | 0.071 | 51.950 | 57,185,000 | 59.404 | 25,280,000 | 0.074 | 26,905,000 | 0.074 |
| 14/05/2025 | 0.080 | 53.050 | 83,450,000 | 59.775 | 41,275,000 | 0.076 | 42,175,000 | 0.076 |
| 13/05/2025 | 0.077 | 52.650 | 110,510,000 | 59.490 | 55,000,000 | 0.084 | 55,510,000 | 0.084 |
| 12/05/2025 | 0.098 | 55.200 | 220,000 | 60.034 | 110,000 | 0.085 | 110,000 | 0.086 |
| 09/05/2025 | 0.075 | 52.000 | 1,130,000 | 59.661 | 625,000 | 0.075 | 505,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |