15768 阿里摩通五十购Ｂ (认购证)
按盘价 
0.026 +0.009 (+52.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.017 | 131.800 | 12,620,000 | 141,530,000 | 70.765 | 300,000 | 0.016 | ||
| 04/09/2025 | 0.014 | 129.800 | 26,250,000 | 141,230,000 | 70.615 | 1,360,000 | 0.014 | ||
| 03/09/2025 | 0.023 | 134.100 | 31,910,000 | 139,870,000 | 69.935 | 250,000 | 0.024 | 580,000 | 0.029 |
| 02/09/2025 | 0.030 | 134.700 | 32,360,000 | 139,540,000 | 69.770 | 590,000 | 0.039 | 8,460,000 | 0.032 |
| 01/09/2025 | 0.041 | 137.100 | 109,280,000 | 131,670,000 | 65.835 | 28,290,000 | 0.038 | ||
| 29/08/2025 | 0.011 | 115.700 | 3,480,000 | 159,960,000 | 79.980 | ||||
| 28/08/2025 | 0.011 | 115.800 | 7,830,000 | 159,960,000 | 79.980 | ||||
| 27/08/2025 | 0.013 | 121.500 | 12,810,000 | 159,960,000 | 79.980 | 1,020,000 | 0.014 | 10,530,000 | 0.013 |
| 26/08/2025 | 0.012 | 121.300 | 9,060,000 | 150,450,000 | 75.225 | 170,000 | 0.016 | 7,460,000 | 0.013 |
| 25/08/2025 | 0.019 | 124.500 | 23,600,000 | 143,160,000 | 71.580 | 17,680,000 | 0.018 | 2,030,000 | 0.018 |
| 22/08/2025 | 0.011 | 118.000 | 7,960,000 | 158,810,000 | 79.405 | 6,630,000 | 0.011 | ||
| 21/08/2025 | 0.012 | 115.700 | 1,010,000 | 152,180,000 | 76.090 | 100,000 | 0.011 | ||
| 20/08/2025 | 0.011 | 117.500 | 11,720,000 | 152,080,000 | 76.040 | 3,110,000 | 0.010 | 3,980,000 | 0.011 |
| 19/08/2025 | 0.014 | 118.300 | 10,010,000 | 151,210,000 | 75.605 | 5,840,000 | 0.013 | 3,960,000 | 0.014 |
| 18/08/2025 | 0.015 | 118.600 | 6,020,000 | 153,090,000 | 76.545 | 2,620,000 | 0.016 | 3,300,000 | 0.016 |
| 15/08/2025 | 0.014 | 118.100 | 8,980,000 | 152,410,000 | 76.205 | 2,300,000 | 0.014 | 3,910,000 | 0.015 |
| 14/08/2025 | 0.020 | 121.800 | 13,450,000 | 150,800,000 | 75.400 | 6,680,000 | 0.020 | 4,470,000 | 0.021 |
| 13/08/2025 | 0.022 | 123.700 | 20,680,000 | 153,010,000 | 76.505 | 8,400,000 | 0.018 | 5,500,000 | 0.019 |
| 12/08/2025 | 0.013 | 116.600 | 2,960,000 | 155,910,000 | 77.955 | 600,000 | 0.012 | 2,310,000 | 0.012 |
| 11/08/2025 | 0.015 | 118.500 | 2,080,000 | 154,200,000 | 77.100 | 1,710,000 | 0.015 | 160,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |