15768 阿里摩通五十购Ｂ (认购证)
按盘价 
0.022 +0.004 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.018 | 112.500 | 3,880,000 | 142,340,000 | 71.170 | 1,310,000 | 0.019 | 1,800,000 | 0.019 |
| 16/07/2025 | 0.021 | 113.800 | 21,480,000 | 141,850,000 | 70.925 | 13,620,000 | 0.027 | 4,550,000 | 0.026 |
| 15/07/2025 | 0.024 | 113.500 | 14,780,000 | 150,920,000 | 75.460 | 8,880,000 | 0.019 | 3,770,000 | 0.021 |
| 14/07/2025 | 0.013 | 106.100 | 2,600,000 | 156,030,000 | 78.015 | 850,000 | 0.013 | 1,550,000 | 0.013 |
| 11/07/2025 | 0.013 | 105.100 | 5,910,000 | 155,330,000 | 77.665 | 4,670,000 | 0.014 | 1,050,000 | 0.013 |
| 10/07/2025 | 0.011 | 103.200 | 840,000 | 158,950,000 | 79.475 | ||||
| 09/07/2025 | 0.011 | 102.900 | 2,330,000 | 158,950,000 | 79.475 | 200,000 | 0.012 | ||
| 08/07/2025 | 0.012 | 107.000 | 3,410,000 | 158,750,000 | 79.375 | 1,680,000 | 0.011 | ||
| 07/07/2025 | 0.012 | 105.400 | 890,000 | 160,430,000 | 80.215 | 770,000 | 0.012 | ||
| 04/07/2025 | 0.011 | 105.100 | 3,510,000 | 159,660,000 | 79.830 | 200,000 | 0.012 | ||
| 03/07/2025 | 0.012 | 106.200 | 12,940,000 | 159,460,000 | 79.730 | 3,230,000 | 0.012 | ||
| 02/07/2025 | 0.015 | 109.400 | 6,340,000 | 156,230,000 | 78.115 | 3,120,000 | 0.015 | ||
| 30/06/2025 | 0.016 | 109.800 | 34,410,000 | 159,350,000 | 79.675 | 10,390,000 | 0.017 | 16,340,000 | 0.017 |
| 27/06/2025 | 0.019 | 112.100 | 12,200,000 | 153,400,000 | 76.700 | 160,000 | 0.019 | 11,310,000 | 0.020 |
| 26/06/2025 | 0.021 | 112.200 | 11,370,000 | 142,250,000 | 71.125 | 1,500,000 | 0.021 | 8,390,000 | 0.021 |
| 25/06/2025 | 0.026 | 115.500 | 26,950,000 | 135,360,000 | 67.680 | 15,850,000 | 0.024 | 7,410,000 | 0.025 |
| 24/06/2025 | 0.021 | 112.700 | 46,460,000 | 143,800,000 | 71.900 | 38,450,000 | 0.020 | 3,040,000 | 0.020 |
| 23/06/2025 | 0.018 | 110.800 | 4,850,000 | 179,210,000 | 89.605 | 340,000 | 0.016 | 3,900,000 | 0.018 |
| 20/06/2025 | 0.018 | 111.700 | 9,060,000 | 175,650,000 | 87.825 | 4,060,000 | 0.019 | 4,660,000 | 0.019 |
| 19/06/2025 | 0.017 | 110.000 | 8,610,000 | 175,050,000 | 87.525 | 1,920,000 | 0.019 | 3,990,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |