15768 阿里摩通五十購Ｂ (认购证)
按盘价 
0.022 +0.004 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.018 | 112.500 | 3,880,000 | 47.720 | 1,310,000 | 0.019 | 1,800,000 | 0.019 |
| 16/07/2025 | 0.021 | 113.800 | 21,480,000 | 48.162 | 13,620,000 | 0.027 | 4,550,000 | 0.026 |
| 15/07/2025 | 0.024 | 113.500 | 14,780,000 | 50.414 | 8,880,000 | 0.019 | 3,770,000 | 0.021 |
| 14/07/2025 | 0.013 | 106.100 | 2,600,000 | 49.894 | 850,000 | 0.013 | 1,550,000 | 0.013 |
| 11/07/2025 | 0.013 | 105.100 | 5,910,000 | 50.173 | 4,670,000 | 0.014 | 1,050,000 | 0.013 |
| 10/07/2025 | 0.011 | 103.200 | 840,000 | 49.917 | ||||
| 09/07/2025 | 0.011 | 102.900 | 2,330,000 | 49.972 | 200,000 | 0.012 | ||
| 08/07/2025 | 0.012 | 107.000 | 3,410,000 | 46.327 | 1,680,000 | 0.011 | ||
| 07/07/2025 | 0.012 | 105.400 | 890,000 | 47.807 | 770,000 | 0.012 | ||
| 04/07/2025 | 0.011 | 105.100 | 3,510,000 | 46.359 | 200,000 | 0.012 | ||
| 03/07/2025 | 0.012 | 106.200 | 12,940,000 | 45.964 | 3,230,000 | 0.012 | ||
| 02/07/2025 | 0.015 | 109.400 | 6,340,000 | 45.017 | 3,120,000 | 0.015 | ||
| 30/06/2025 | 0.016 | 109.800 | 34,410,000 | 44.937 | 10,390,000 | 0.017 | 16,340,000 | 0.017 |
| 27/06/2025 | 0.019 | 112.100 | 12,200,000 | 44.047 | 160,000 | 0.019 | 11,310,000 | 0.020 |
| 26/06/2025 | 0.021 | 112.200 | 11,370,000 | 45.103 | 1,500,000 | 0.021 | 8,390,000 | 0.021 |
| 25/06/2025 | 0.026 | 115.500 | 26,950,000 | 44.372 | 15,850,000 | 0.024 | 7,410,000 | 0.025 |
| 24/06/2025 | 0.021 | 112.700 | 46,460,000 | 44.122 | 38,450,000 | 0.020 | 3,040,000 | 0.020 |
| 23/06/2025 | 0.018 | 110.800 | 4,850,000 | 43.876 | 340,000 | 0.016 | 3,900,000 | 0.018 |
| 20/06/2025 | 0.018 | 111.700 | 9,060,000 | 42.335 | 4,060,000 | 0.019 | 4,660,000 | 0.019 |
| 19/06/2025 | 0.017 | 110.000 | 8,610,000 | 43.183 | 1,920,000 | 0.019 | 3,990,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |