15762 吉利花旗五十购Ａ (认购证)
按盘价 
0.148 -0.009 (-5.732%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.157 | 18.100 | 15,250,000 | 2,230,000 | 3.190 | 7,420,000 | 0.157 | 7,530,000 | 0.158 |
| 04/06/2025 | 0.166 | 18.220 | 22,500,000 | 2,120,000 | 3.030 | 11,070,000 | 0.166 | 11,230,000 | 0.166 |
| 03/06/2025 | 0.143 | 17.740 | 12,740,000 | 1,960,000 | 2.800 | 6,220,000 | 0.145 | 6,460,000 | 0.145 |
| 02/06/2025 | 0.131 | 17.460 | 4,540,000 | 1,720,000 | 2.460 | 2,070,000 | 0.130 | 2,420,000 | 0.130 |
| 30/05/2025 | 0.141 | 17.620 | 7,620,000 | 1,370,000 | 1.960 | 4,030,000 | 0.135 | 3,290,000 | 0.135 |
| 29/05/2025 | 0.151 | 17.700 | 17,520,000 | 2,110,000 | 3.010 | 8,740,000 | 0.157 | 8,500,000 | 0.157 |
| 28/05/2025 | 0.149 | 17.640 | 6,600,000 | 2,350,000 | 3.360 | 3,070,000 | 0.150 | 3,530,000 | 0.151 |
| 27/05/2025 | 0.176 | 18.060 | 0 | 1,890,000 | 2.700 | ||||
| 26/05/2025 | 0.197 | 18.380 | 0 | 1,890,000 | 2.700 | ||||
| 23/05/2025 | 0.295 | 20.300 | 10,000 | 1,890,000 | 2.700 | 10,000 | 0.295 | ||
| 22/05/2025 | 0.290 | 20.100 | 40,000 | 1,900,000 | 2.710 | 40,000 | 0.290 | ||
| 21/05/2025 | 0.305 | 20.350 | 320,000 | 1,940,000 | 2.770 | 100,000 | 0.315 | 220,000 | 0.310 |
| 20/05/2025 | 0.265 | 19.740 | 330,000 | 1,820,000 | 2.600 | 220,000 | 0.265 | 90,000 | 0.255 |
| 19/05/2025 | 0.246 | 19.240 | 0 | 1,950,000 | 2.790 | ||||
| 16/05/2025 | 0.275 | 19.740 | 0 | 1,950,000 | 2.790 | ||||
| 15/05/2025 | 0.270 | 19.580 | 2,350,000 | 1,950,000 | 2.790 | 1,060,000 | 0.264 | 1,280,000 | 0.258 |
| 14/05/2025 | 0.255 | 19.140 | 6,020,000 | 1,730,000 | 2.470 | 2,980,000 | 0.244 | 3,000,000 | 0.243 |
| 13/05/2025 | 0.235 | 18.680 | 4,210,000 | 1,710,000 | 2.440 | 2,530,000 | 0.238 | 1,630,000 | 0.240 |
| 12/05/2025 | 0.255 | 18.980 | 32,380,000 | 2,610,000 | 3.730 | 15,190,000 | 0.242 | 15,990,000 | 0.242 |
| 09/05/2025 | 0.225 | 18.360 | 48,870,000 | 1,810,000 | 2.590 | 24,030,000 | 0.216 | 24,830,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |