15762 吉利花旗五十購Ａ (认购证)
按盘价 
0.171 +0.028 (+19.580%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.143 | 19.140 | 2,500,000 | 42.137 | 1,990,000 | 0.145 | 120,000 | 0.146 |
| 23/07/2025 | 0.131 | 18.900 | 3,830,000 | 41.963 | 1,470,000 | 0.135 | 1,350,000 | 0.138 |
| 22/07/2025 | 0.126 | 18.800 | 4,020,000 | 41.676 | 750,000 | 0.117 | ||
| 21/07/2025 | 0.112 | 18.440 | 12,470,000 | 42.278 | 4,280,000 | 0.112 | 1,080,000 | 0.111 |
| 18/07/2025 | 0.142 | 18.920 | 13,180,000 | 43.420 | 6,380,000 | 0.142 | 2,260,000 | 0.143 |
| 17/07/2025 | 0.146 | 19.020 | 133,230,000 | 42.839 | 54,010,000 | 0.143 | 64,320,000 | 0.143 |
| 16/07/2025 | 0.116 | 18.260 | 49,780,000 | 44.440 | 27,200,000 | 0.124 | 19,590,000 | 0.125 |
| 15/07/2025 | 0.116 | 18.240 | 22,510,000 | 44.486 | 8,320,000 | 0.117 | 11,730,000 | 0.116 |
| 14/07/2025 | 0.108 | 17.980 | 28,880,000 | 45.164 | 12,560,000 | 0.100 | 13,070,000 | 0.101 |
| 11/07/2025 | 0.098 | 17.580 | 48,780,000 | 46.215 | 22,110,000 | 0.097 | 21,200,000 | 0.097 |
| 10/07/2025 | 0.098 | 17.600 | 122,960,000 | 45.724 | 59,800,000 | 0.087 | 53,680,000 | 0.089 |
| 09/07/2025 | 0.078 | 17.000 | 69,390,000 | 46.041 | 37,300,000 | 0.076 | 22,850,000 | 0.074 |
| 08/07/2025 | 0.067 | 16.540 | 35,820,000 | 47.079 | 3,860,000 | 0.067 | 29,430,000 | 0.068 |
| 07/07/2025 | 0.063 | 16.340 | 15,890,000 | 47.485 | 7,490,000 | 0.062 | 7,830,000 | 0.062 |
| 04/07/2025 | 0.063 | 16.260 | 14,690,000 | 47.539 | 7,150,000 | 0.063 | 7,390,000 | 0.063 |
| 03/07/2025 | 0.069 | 16.460 | 29,190,000 | 47.329 | 13,930,000 | 0.067 | 14,010,000 | 0.067 |
| 02/07/2025 | 0.068 | 16.320 | 21,650,000 | 48.166 | 10,760,000 | 0.067 | 10,280,000 | 0.066 |
| 30/06/2025 | 0.059 | 15.960 | 16,910,000 | 48.089 | 7,950,000 | 0.061 | 8,440,000 | 0.061 |
| 27/06/2025 | 0.062 | 15.980 | 16,640,000 | 48.248 | 7,750,000 | 0.060 | 8,140,000 | 0.059 |
| 26/06/2025 | 0.063 | 15.980 | 24,600,000 | 48.362 | 11,420,000 | 0.073 | 12,360,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |