15756 腾讯法巴五甲购Ｂ (认购证)
按盘价 
0.037 +0.008 (+27.586%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.029 | 592.500 | 8,280,000 | 920,000 | 1.840 | 4,530,000 | 0.033 | 3,350,000 | 0.033 |
| 03/09/2025 | 0.034 | 598.500 | 11,240,000 | 2,100,000 | 4.200 | 5,440,000 | 0.039 | 5,800,000 | 0.039 |
| 02/09/2025 | 0.037 | 600.500 | 6,360,000 | 1,740,000 | 3.480 | 2,670,000 | 0.041 | 3,560,000 | 0.041 |
| 01/09/2025 | 0.046 | 605.000 | 10,190,000 | 850,000 | 1.700 | 5,010,000 | 0.043 | 5,150,000 | 0.043 |
| 29/08/2025 | 0.038 | 596.500 | 4,620,000 | 710,000 | 1.420 | 2,290,000 | 0.039 | 2,330,000 | 0.039 |
| 28/08/2025 | 0.039 | 594.000 | 3,580,000 | 670,000 | 1.340 | 1,670,000 | 0.039 | 1,860,000 | 0.039 |
| 27/08/2025 | 0.045 | 599.000 | 6,330,000 | 480,000 | 0.960 | 3,150,000 | 0.052 | 3,180,000 | 0.053 |
| 26/08/2025 | 0.058 | 609.500 | 3,660,000 | 450,000 | 0.900 | 1,830,000 | 0.068 | 1,830,000 | 0.068 |
| 25/08/2025 | 0.068 | 614.500 | 2,930,000 | 450,000 | 0.900 | 1,560,000 | 0.069 | 1,370,000 | 0.067 |
| 22/08/2025 | 0.053 | 600.000 | 7,450,000 | 640,000 | 1.280 | 3,760,000 | 0.052 | 3,690,000 | 0.052 |
| 21/08/2025 | 0.046 | 593.000 | 3,260,000 | 710,000 | 1.420 | 1,500,000 | 0.048 | 1,760,000 | 0.048 |
| 20/08/2025 | 0.045 | 590.500 | 3,680,000 | 450,000 | 0.900 | 1,800,000 | 0.047 | 1,880,000 | 0.047 |
| 19/08/2025 | 0.053 | 592.500 | 4,110,000 | 370,000 | 0.740 | 2,050,000 | 0.049 | 2,060,000 | 0.048 |
| 18/08/2025 | 0.050 | 587.000 | 1,790,000 | 360,000 | 0.720 | 900,000 | 0.053 | 890,000 | 0.054 |
| 15/08/2025 | 0.056 | 592.000 | 2,280,000 | 370,000 | 0.740 | 1,140,000 | 0.054 | 1,140,000 | 0.053 |
| 14/08/2025 | 0.053 | 590.000 | 4,430,000 | 370,000 | 0.740 | 2,200,000 | 0.054 | 2,230,000 | 0.054 |
| 13/08/2025 | 0.047 | 586.000 | 1,820,000 | 340,000 | 0.680 | 900,000 | 0.043 | 920,000 | 0.043 |
| 12/08/2025 | 0.036 | 559.500 | 0 | 320,000 | 0.640 | ||||
| 11/08/2025 | 0.037 | 561.000 | 1,310,000 | 320,000 | 0.640 | 650,000 | 0.036 | 660,000 | 0.036 |
| 08/08/2025 | 0.041 | 561.000 | 240,000 | 310,000 | 0.620 | 120,000 | 0.043 | 120,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |