15756 騰訊法巴五甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.010 | 630.500 | 0 | 43.145 | ||||
| 20/10/2025 | 0.010 | 627.500 | 10,000 | 42.785 | ||||
| 17/10/2025 | 0.010 | 608.000 | 0 | 45.707 | ||||
| 16/10/2025 | 0.013 | 620.000 | 20,000 | 42.549 | ||||
| 15/10/2025 | 0.014 | 627.000 | 0 | 39.688 | ||||
| 14/10/2025 | 0.014 | 621.000 | 2,730,000 | 40.715 | ||||
| 13/10/2025 | 0.014 | 639.000 | 1,340,000 | 33.916 | 500,000 | 0.014 | ||
| 10/10/2025 | 0.019 | 651.500 | 8,240,000 | 30.012 | 3,440,000 | 0.022 | 3,790,000 | 0.025 |
| 09/10/2025 | 0.038 | 675.500 | 2,100,000 | 26.837 | 460,000 | 0.036 | 1,230,000 | 0.044 |
| 08/10/2025 | 0.044 | 675.000 | 14,100,000 | 27.829 | 5,900,000 | 0.042 | 5,720,000 | 0.042 |
| 06/10/2025 | 0.049 | 677.500 | 4,000,000 | 26.954 | 290,000 | 0.048 | 1,980,000 | 0.054 |
| 03/10/2025 | 0.050 | 673.500 | 2,760,000 | 27.160 | 1,700,000 | 0.051 | 550,000 | 0.056 |
| 02/10/2025 | 0.068 | 676.500 | 8,130,000 | 28.899 | 2,020,000 | 0.071 | 3,200,000 | 0.072 |
| 30/09/2025 | 0.051 | 663.000 | 2,340,000 | 29.505 | 690,000 | 0.051 | 1,050,000 | 0.048 |
| 29/09/2025 | 0.059 | 660.000 | 3,430,000 | 31.564 | 1,850,000 | 0.055 | 660,000 | 0.054 |
| 26/09/2025 | 0.042 | 644.000 | 18,380,000 | 31.739 | 7,820,000 | 0.051 | 9,190,000 | 0.051 |
| 25/09/2025 | 0.057 | 650.000 | 13,700,000 | 32.594 | 6,160,000 | 0.057 | 6,330,000 | 0.056 |
| 24/09/2025 | 0.057 | 648.500 | 23,650,000 | 32.631 | 11,060,000 | 0.041 | 11,190,000 | 0.041 |
| 23/09/2025 | 0.040 | 635.500 | 24,710,000 | 32.529 | 11,440,000 | 0.039 | 12,820,000 | 0.040 |
| 22/09/2025 | 0.049 | 641.000 | 11,010,000 | 32.521 | 5,040,000 | 0.048 | 5,900,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |