15755 小米法巴六乙购Ｂ (认购证)
按盘价 
0.114 -0.009 (-7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.123 | 45.800 | 600,000 | 4,130,000 | 2.753 | 600,000 | 0.120 | ||
| 24/10/2025 | 0.129 | 45.920 | 0 | 3,530,000 | 2.353 | ||||
| 23/10/2025 | 0.132 | 46.740 | 510,000 | 3,530,000 | 2.353 | 510,000 | 0.133 | ||
| 22/10/2025 | 0.131 | 46.340 | 0 | 3,020,000 | 2.013 | ||||
| 21/10/2025 | 0.134 | 46.460 | 200,000 | 3,020,000 | 2.013 | 20,000 | 0.140 | 120,000 | 0.135 |
| 20/10/2025 | 0.133 | 47.140 | 0 | 2,920,000 | 1.947 | ||||
| 17/10/2025 | 0.130 | 45.960 | 20,000 | 2,920,000 | 1.947 | 20,000 | 0.130 | ||
| 16/10/2025 | 0.143 | 47.700 | 30,000 | 2,900,000 | 1.933 | 30,000 | 0.143 | ||
| 15/10/2025 | 0.156 | 49.480 | 0 | 2,870,000 | 1.913 | ||||
| 14/10/2025 | 0.152 | 48.620 | 0 | 2,870,000 | 1.913 | ||||
| 13/10/2025 | 0.152 | 49.080 | 260,000 | 2,870,000 | 1.913 | 200,000 | 0.166 | 60,000 | 0.157 |
| 10/10/2025 | 0.187 | 52.050 | 280,000 | 3,010,000 | 2.007 | 170,000 | 0.187 | 110,000 | 0.199 |
| 09/10/2025 | 0.210 | 53.350 | 0 | 3,070,000 | 2.047 | ||||
| 08/10/2025 | 0.210 | 53.850 | 500,000 | 3,070,000 | 2.047 | 500,000 | 0.210 | ||
| 06/10/2025 | 0.213 | 53.850 | 0 | 2,570,000 | 1.713 | ||||
| 03/10/2025 | 0.232 | 55.000 | 0 | 2,570,000 | 1.713 | ||||
| 02/10/2025 | 0.233 | 55.800 | 0 | 2,570,000 | 1.713 | ||||
| 30/09/2025 | 0.217 | 54.000 | 0 | 2,570,000 | 1.713 | ||||
| 29/09/2025 | 0.217 | 53.550 | 500,000 | 2,570,000 | 1.713 | 500,000 | 0.218 | ||
| 26/09/2025 | 0.226 | 54.650 | 410,000 | 2,070,000 | 1.380 | 20,000 | 0.223 | 90,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |