15755 小米法巴六乙購Ｂ (认购证)
按盘价 
0.241 -0.009 (-3.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.250 | 54.250 | 0 | 46.806 | ||||
| 04/06/2025 | 0.243 | 53.450 | 0 | 47.335 | ||||
| 03/06/2025 | 0.241 | 53.200 | 0 | 47.759 | ||||
| 02/06/2025 | 0.223 | 51.600 | 0 | 47.954 | ||||
| 30/05/2025 | 0.214 | 50.950 | 0 | 47.536 | ||||
| 29/05/2025 | 0.227 | 51.700 | 0 | 48.347 | ||||
| 28/05/2025 | 0.227 | 51.750 | 0 | 48.182 | ||||
| 27/05/2025 | 0.229 | 51.550 | 0 | 48.230 | ||||
| 26/05/2025 | 0.232 | 51.300 | 0 | 49.405 | ||||
| 23/05/2025 | 0.260 | 53.000 | 360,000 | 50.733 | 180,000 | 0.262 | 180,000 | 0.262 |
| 22/05/2025 | 0.270 | 53.200 | 80,000 | 52.191 | 40,000 | 0.285 | 40,000 | 0.288 |
| 21/05/2025 | 0.285 | 54.450 | 40,000 | 51.971 | 20,000 | 0.285 | 20,000 | 0.285 |
| 20/05/2025 | 0.285 | 54.800 | 120,000 | 48.481 | 60,000 | 0.272 | 60,000 | 0.272 |
| 19/05/2025 | 0.255 | 52.350 | 500,000 | 48.733 | 500,000 | 0.245 | ||
| 16/05/2025 | 0.236 | 51.000 | 0 | 48.121 | ||||
| 15/05/2025 | 0.233 | 50.150 | 520,000 | 49.588 | 260,000 | 0.235 | 260,000 | 0.231 |
| 14/05/2025 | 0.235 | 50.400 | 1,440,000 | 49.324 | 720,000 | 0.231 | 720,000 | 0.230 |
| 13/05/2025 | 0.220 | 48.650 | 0 | 50.516 | ||||
| 12/05/2025 | 0.255 | 50.600 | 100,000 | 52.863 | 50,000 | 0.260 | 50,000 | 0.260 |
| 09/05/2025 | 0.265 | 51.350 | 40,000 | 52.837 | 20,000 | 0.265 | 20,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |