15751 蔚来信证六五购Ａ (认购证)
按盘价 
0.144 -0.014 (-8.861%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.158 | 28.500 | 668,500 | 3,076,000 | 7.690 | 495,500 | 0.165 | 173,000 | 0.162 |
| 04/06/2025 | 0.150 | 27.950 | 2,808,000 | 3,398,500 | 8.500 | 2,808,000 | 0.151 | ||
| 03/06/2025 | 0.147 | 27.500 | 5,000 | 590,500 | 1.480 | 5,000 | 0.147 | ||
| 02/06/2025 | 0.147 | 27.500 | 80,000 | 585,500 | 1.460 | 80,000 | 0.148 | ||
| 30/05/2025 | 0.155 | 28.100 | 50,000 | 505,500 | 1.260 | 50,000 | 0.158 | ||
| 29/05/2025 | 0.169 | 29.400 | 0 | 455,500 | 1.140 | ||||
| 28/05/2025 | 0.158 | 28.350 | 22,000 | 455,500 | 1.140 | 22,000 | 0.158 | ||
| 27/05/2025 | 0.160 | 28.550 | 40,000 | 433,500 | 1.080 | 40,000 | 0.168 | ||
| 26/05/2025 | 0.171 | 29.150 | 48,000 | 393,500 | 0.980 | 4,000 | 0.170 | 44,000 | 0.172 |
| 23/05/2025 | 0.181 | 30.050 | 0 | 353,500 | 0.880 | ||||
| 22/05/2025 | 0.189 | 30.600 | 0 | 353,500 | 0.880 | ||||
| 21/05/2025 | 0.190 | 30.750 | 0 | 353,500 | 0.880 | ||||
| 20/05/2025 | 0.190 | 30.550 | 368,000 | 353,500 | 0.880 | 170,000 | 0.192 | 198,000 | 0.195 |
| 19/05/2025 | 0.196 | 30.950 | 0 | 325,500 | 0.810 | ||||
| 16/05/2025 | 0.211 | 32.250 | 0 | 325,500 | 0.810 | ||||
| 15/05/2025 | 0.203 | 31.500 | 100,000 | 325,500 | 0.810 | 100,000 | 0.203 | ||
| 14/05/2025 | 0.209 | 32.300 | 0 | 225,500 | 0.560 | ||||
| 13/05/2025 | 0.201 | 31.200 | 0 | 225,500 | 0.560 | ||||
| 12/05/2025 | 0.221 | 32.900 | 104,000 | 225,500 | 0.560 | 100,000 | 0.210 | 4,000 | 0.216 |
| 09/05/2025 | 0.190 | 30.550 | 0 | 321,500 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |