15751 蔚来信证六五购Ａ (认购证)
按盘价 
0.199 +0.011 (+5.851%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.188 | 41.100 | 4,380,000 | 5,752,500 | 14.380 | 2,150,000 | 0.181 | 2,230,000 | 0.182 |
| 20/02/2026 | 0.161 | 38.940 | 1,500,000 | 5,672,500 | 14.180 | 750,000 | 0.165 | 750,000 | 0.161 |
| 16/02/2026 | 0.168 | 39.560 | 48,000 | 5,672,500 | 14.180 | 48,000 | 0.168 | ||
| 13/02/2026 | 0.168 | 39.460 | 1,200,000 | 5,624,500 | 14.060 | 600,000 | 0.168 | 600,000 | 0.165 |
| 12/02/2026 | 0.170 | 39.460 | 12,000 | 5,624,500 | 14.060 | 12,000 | 0.170 | ||
| 11/02/2026 | 0.173 | 39.700 | 600,000 | 5,612,500 | 14.030 | 300,000 | 0.180 | 300,000 | 0.186 |
| 10/02/2026 | 0.165 | 39.080 | 1,200,000 | 5,612,500 | 14.030 | 600,000 | 0.170 | 600,000 | 0.170 |
| 09/02/2026 | 0.164 | 38.900 | 0 | 5,612,500 | 14.030 | ||||
| 06/02/2026 | 0.169 | 39.100 | 980,000 | 5,612,500 | 14.030 | 480,000 | 0.169 | 500,000 | 0.167 |
| 05/02/2026 | 0.133 | 36.560 | 0 | 5,592,500 | 13.980 | ||||
| 04/02/2026 | 0.126 | 35.600 | 23,000 | 5,592,500 | 13.980 | 23,000 | 0.129 | ||
| 03/02/2026 | 0.136 | 36.340 | 0 | 5,615,500 | 14.040 | ||||
| 02/02/2026 | 0.143 | 36.880 | 0 | 5,615,500 | 14.040 | ||||
| 30/01/2026 | 0.166 | 38.620 | 60,000 | 5,615,500 | 14.040 | 60,000 | 0.166 | ||
| 29/01/2026 | 0.150 | 37.260 | 0 | 5,555,500 | 13.890 | ||||
| 28/01/2026 | 0.158 | 38.140 | 0 | 5,555,500 | 13.890 | ||||
| 27/01/2026 | 0.140 | 36.680 | 0 | 5,555,500 | 13.890 | ||||
| 26/01/2026 | 0.136 | 36.020 | 0 | 5,555,500 | 13.890 | ||||
| 23/01/2026 | 0.152 | 37.440 | 0 | 5,555,500 | 13.890 | ||||
| 22/01/2026 | 0.146 | 37.040 | 0 | 5,555,500 | 13.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |