15751 蔚來信證六五購Ａ (认购证)
按盘价 
0.144 -0.014 (-8.861%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.158 | 28.500 | 668,500 | 88.259 | 495,500 | 0.165 | 173,000 | 0.162 |
| 04/06/2025 | 0.150 | 27.950 | 2,808,000 | 87.403 | 2,808,000 | 0.151 | ||
| 03/06/2025 | 0.147 | 27.500 | 5,000 | 88.447 | 5,000 | 0.147 | ||
| 02/06/2025 | 0.147 | 27.500 | 80,000 | 88.324 | 80,000 | 0.148 | ||
| 30/05/2025 | 0.155 | 28.100 | 50,000 | 88.449 | 50,000 | 0.158 | ||
| 29/05/2025 | 0.169 | 29.400 | 0 | 87.701 | ||||
| 28/05/2025 | 0.158 | 28.350 | 22,000 | 88.238 | 22,000 | 0.158 | ||
| 27/05/2025 | 0.160 | 28.550 | 40,000 | 87.422 | 40,000 | 0.168 | ||
| 26/05/2025 | 0.171 | 29.150 | 48,000 | 89.007 | 4,000 | 0.170 | 44,000 | 0.172 |
| 23/05/2025 | 0.181 | 30.050 | 0 | 88.203 | ||||
| 22/05/2025 | 0.189 | 30.600 | 0 | 88.582 | ||||
| 21/05/2025 | 0.190 | 30.750 | 0 | 88.086 | ||||
| 20/05/2025 | 0.190 | 30.550 | 368,000 | 87.363 | 170,000 | 0.192 | 198,000 | 0.195 |
| 19/05/2025 | 0.196 | 30.950 | 0 | 87.633 | ||||
| 16/05/2025 | 0.211 | 32.250 | 0 | 86.515 | ||||
| 15/05/2025 | 0.203 | 31.500 | 100,000 | 87.116 | 100,000 | 0.203 | ||
| 14/05/2025 | 0.209 | 32.300 | 0 | 85.181 | ||||
| 13/05/2025 | 0.201 | 31.200 | 0 | 87.654 | ||||
| 12/05/2025 | 0.221 | 32.900 | 104,000 | 86.620 | 100,000 | 0.210 | 4,000 | 0.216 |
| 09/05/2025 | 0.190 | 30.550 | 0 | 86.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |