15750 阿里星展五乙购Ａ (认购证)
按盘价 
0.147 +0.026 (+21.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.121 | 131.800 | 1,040,000 | 28,200,000 | 70.500 | ||||
| 04/09/2025 | 0.106 | 129.800 | 810,000 | 28,200,000 | 70.500 | ||||
| 03/09/2025 | 0.131 | 134.100 | 1,270,000 | 28,200,000 | 70.500 | ||||
| 02/09/2025 | 0.136 | 134.700 | 1,950,000 | 28,200,000 | 70.500 | ||||
| 01/09/2025 | 0.154 | 137.100 | 3,970,000 | 28,200,000 | 70.500 | 550,000 | 0.137 | ||
| 29/08/2025 | 0.056 | 115.700 | 850,000 | 28,750,000 | 71.875 | ||||
| 28/08/2025 | 0.059 | 115.800 | 270,000 | 28,750,000 | 71.875 | ||||
| 27/08/2025 | 0.076 | 121.500 | 60,000 | 28,750,000 | 71.875 | ||||
| 26/08/2025 | 0.077 | 121.300 | 80,000 | 28,750,000 | 71.875 | ||||
| 25/08/2025 | 0.090 | 124.500 | 740,000 | 28,750,000 | 71.875 | ||||
| 22/08/2025 | 0.064 | 118.000 | 220,000 | 28,750,000 | 71.875 | ||||
| 21/08/2025 | 0.056 | 115.700 | 560,000 | 28,750,000 | 71.875 | ||||
| 20/08/2025 | 0.061 | 117.500 | 110,000 | 28,750,000 | 71.875 | ||||
| 19/08/2025 | 0.067 | 118.300 | 300,000 | 28,750,000 | 71.875 | ||||
| 18/08/2025 | 0.071 | 118.600 | 220,000 | 28,750,000 | 71.875 | ||||
| 15/08/2025 | 0.068 | 118.100 | 20,000 | 28,750,000 | 71.875 | ||||
| 14/08/2025 | 0.083 | 121.800 | 160,000 | 28,750,000 | 71.875 | ||||
| 13/08/2025 | 0.089 | 123.700 | 320,000 | 28,750,000 | 71.875 | ||||
| 12/08/2025 | 0.062 | 116.600 | 0 | 28,750,000 | 71.875 | ||||
| 11/08/2025 | 0.068 | 118.500 | 200,000 | 28,750,000 | 71.875 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |