15750 阿里星展五乙购Ａ (认购证)
按盘价 
0.104 +0.012 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.092 | 114.600 | 133,650,000 | 610,000 | 1.525 | 66,690,000 | 0.090 | 66,880,000 | 0.090 |
| 03/06/2025 | 0.089 | 113.900 | 126,160,000 | 420,000 | 1.050 | 63,100,000 | 0.089 | 63,030,000 | 0.089 |
| 02/06/2025 | 0.091 | 113.200 | 132,250,000 | 490,000 | 1.225 | 66,060,000 | 0.082 | 66,190,000 | 0.082 |
| 30/05/2025 | 0.095 | 113.900 | 0 | 360,000 | 0.900 | ||||
| 29/05/2025 | 0.121 | 118.100 | 2,040,000 | 360,000 | 0.900 | 1,020,000 | 0.114 | 1,020,000 | 0.114 |
| 28/05/2025 | 0.111 | 115.700 | 2,220,000 | 360,000 | 0.900 | 1,100,000 | 0.115 | 1,120,000 | 0.116 |
| 27/05/2025 | 0.123 | 118.000 | 1,520,000 | 340,000 | 0.850 | 760,000 | 0.117 | 760,000 | 0.117 |
| 26/05/2025 | 0.121 | 116.900 | 1,850,000 | 340,000 | 0.850 | 890,000 | 0.125 | 940,000 | 0.126 |
| 23/05/2025 | 0.129 | 118.800 | 2,800,000 | 290,000 | 0.725 | 1,500,000 | 0.132 | 1,300,000 | 0.132 |
| 22/05/2025 | 0.132 | 119.100 | 1,350,000 | 490,000 | 1.225 | 670,000 | 0.141 | 680,000 | 0.141 |
| 21/05/2025 | 0.151 | 123.100 | 2,400,000 | 480,000 | 1.200 | 1,200,000 | 0.151 | 1,200,000 | 0.151 |
| 20/05/2025 | 0.147 | 121.700 | 1,840,000 | 480,000 | 1.200 | 920,000 | 0.145 | 920,000 | 0.145 |
| 19/05/2025 | 0.138 | 119.200 | 5,340,000 | 480,000 | 1.200 | 2,670,000 | 0.133 | 2,670,000 | 0.132 |
| 16/05/2025 | 0.162 | 123.400 | 3,170,000 | 480,000 | 1.200 | 1,570,000 | 0.157 | 1,600,000 | 0.158 |
| 15/05/2025 | 0.192 | 128.900 | 2,730,000 | 450,000 | 1.125 | 1,460,000 | 0.203 | 1,270,000 | 0.203 |
| 14/05/2025 | 0.204 | 130.400 | 3,100,000 | 640,000 | 1.600 | 1,550,000 | 0.192 | 1,550,000 | 0.192 |
| 13/05/2025 | 0.186 | 126.100 | 3,550,000 | 640,000 | 1.600 | 1,800,000 | 0.190 | 1,750,000 | 0.190 |
| 12/05/2025 | 0.211 | 131.200 | 5,030,000 | 690,000 | 1.725 | 2,390,000 | 0.183 | 2,640,000 | 0.184 |
| 09/05/2025 | 0.168 | 123.600 | 2,740,000 | 440,000 | 1.100 | 1,430,000 | 0.167 | 1,310,000 | 0.168 |
| 08/05/2025 | 0.159 | 121.500 | 7,510,000 | 560,000 | 1.400 | 3,780,000 | 0.163 | 3,650,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |