15750 阿里星展五乙購Ａ (认购证)
按盘价 
0.345 +0.015 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.330 | 161.900 | 0 | 46.402 | ||||
| 21/10/2025 | 0.370 | 165.100 | 20,000 | 54.078 | ||||
| 20/10/2025 | 0.330 | 161.900 | 0 | 45.705 | ||||
| 17/10/2025 | 0.270 | 154.400 | 210,000 | 46.556 | 200,000 | 0.265 | ||
| 16/10/2025 | 0.330 | 161.200 | 170,000 | 48.020 | ||||
| 15/10/2025 | 0.325 | 161.600 | 0 | 42.255 | ||||
| 14/10/2025 | 0.280 | 155.600 | 600,000 | 45.642 | ||||
| 13/10/2025 | 0.330 | 162.600 | 520,000 | 38.821 | ||||
| 10/10/2025 | 0.365 | 165.400 | 50,000 | 44.917 | ||||
| 09/10/2025 | 0.440 | 173.300 | 100,000 | 47.327 | ||||
| 08/10/2025 | 0.480 | 177.600 | 0 | 47.284 | ||||
| 06/10/2025 | 0.510 | 180.500 | 660,000 | 49.311 | ||||
| 03/10/2025 | 0.540 | 185.100 | 0 | |||||
| 02/10/2025 | 0.540 | 183.100 | 1,160,000 | 52.557 | ||||
| 30/09/2025 | 0.480 | 177.000 | 170,000 | 48.719 | ||||
| 29/09/2025 | 0.440 | 173.400 | 160,000 | 43.186 | ||||
| 26/09/2025 | 0.375 | 166.500 | 2,070,000 | 40.676 | ||||
| 25/09/2025 | 0.425 | 172.000 | 2,330,000 | 40.332 | ||||
| 24/09/2025 | 0.455 | 174.000 | 1,880,000 | 48.216 | 200,000 | 0.450 | ||
| 23/09/2025 | 0.320 | 159.400 | 640,000 | 43.962 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |