15745 协鑫麦银六三购Ａ (认购证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.290 | 1.290 | 0 | 800,000 | 2.000 | ||||
| 22/10/2025 | 0.290 | 1.260 | 0 | 800,000 | 2.000 | ||||
| 21/10/2025 | 0.290 | 1.280 | 0 | 800,000 | 2.000 | ||||
| 20/10/2025 | 0.290 | 1.270 | 0 | 800,000 | 2.000 | ||||
| 17/10/2025 | 0.290 | 1.290 | 1,000 | 800,000 | 2.000 | 1,000 | 0.290 | ||
| 16/10/2025 | 0.365 | 1.380 | 0 | 801,000 | 2.002 | ||||
| 15/10/2025 | 0.365 | 1.330 | 134,000 | 801,000 | 2.002 | 94,000 | 0.357 | 40,000 | 0.335 |
| 14/10/2025 | 0.320 | 1.260 | 200,000 | 855,000 | 2.138 | 100,000 | 0.342 | 100,000 | 0.341 |
| 13/10/2025 | 0.305 | 1.250 | 124,000 | 855,000 | 2.138 | 60,000 | 0.305 | 64,000 | 0.305 |
| 10/10/2025 | 0.345 | 1.300 | 0 | 851,000 | 2.128 | ||||
| 09/10/2025 | 0.350 | 1.360 | 0 | 851,000 | 2.128 | ||||
| 08/10/2025 | 0.330 | 1.340 | 5,000 | 851,000 | 2.128 | 5,000 | 0.320 | ||
| 06/10/2025 | 0.350 | 1.330 | 0 | 856,000 | 2.140 | ||||
| 03/10/2025 | 0.350 | 1.350 | 0 | 856,000 | 2.140 | ||||
| 02/10/2025 | 0.345 | 1.330 | 0 | 856,000 | 2.140 | ||||
| 30/09/2025 | 0.320 | 1.310 | 0 | 856,000 | 2.140 | ||||
| 29/09/2025 | 0.305 | 1.290 | 6,000 | 856,000 | 2.140 | ||||
| 26/09/2025 | 0.305 | 1.260 | 0 | 856,000 | 2.140 | ||||
| 25/09/2025 | 0.305 | 1.280 | 20,000 | 856,000 | 2.140 | 20,000 | 0.305 | ||
| 24/09/2025 | 0.325 | 1.300 | 0 | 876,000 | 2.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |