15745 协鑫麦银六三购Ａ (认购证)
按盘价 
0.365 -0.030 (-7.595%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.395 | 1.300 | 19,000 | 120,000 | 0.300 | 19,000 | 0.390 | ||
| 23/07/2025 | 0.380 | 1.250 | 0 | 101,000 | 0.252 | ||||
| 22/07/2025 | 0.400 | 1.280 | 1,000 | 101,000 | 0.252 | 1,000 | 0.400 | ||
| 21/07/2025 | 0.345 | 1.200 | 0 | 100,000 | 0.250 | ||||
| 18/07/2025 | 0.355 | 1.210 | 0 | 100,000 | 0.250 | ||||
| 17/07/2025 | 0.365 | 1.240 | 72,000 | 100,000 | 0.250 | 52,000 | 0.362 | 20,000 | 0.360 |
| 16/07/2025 | 0.355 | 1.250 | 200,000 | 132,000 | 0.330 | 200,000 | 0.345 | ||
| 15/07/2025 | 0.355 | 1.240 | 11,000 | 332,000 | 0.830 | 11,000 | 0.380 | ||
| 14/07/2025 | 0.380 | 1.290 | 15,000 | 343,000 | 0.857 | 15,000 | 0.370 | ||
| 11/07/2025 | 0.370 | 1.230 | 0 | 328,000 | 0.820 | ||||
| 10/07/2025 | 0.380 | 1.270 | 0 | 328,000 | 0.820 | ||||
| 09/07/2025 | 0.355 | 1.220 | 0 | 328,000 | 0.820 | ||||
| 08/07/2025 | 0.355 | 1.230 | 1,320,000 | 328,000 | 0.820 | 760,000 | 0.319 | 560,000 | 0.300 |
| 07/07/2025 | 0.285 | 1.110 | 562,000 | 528,000 | 1.320 | 281,000 | 0.283 | 271,000 | 0.295 |
| 04/07/2025 | 0.290 | 1.120 | 900,000 | 538,000 | 1.345 | 500,000 | 0.260 | 400,000 | 0.260 |
| 03/07/2025 | 0.247 | 1.050 | 1,829,000 | 638,000 | 1.595 | 1,029,000 | 0.251 | 800,000 | 0.249 |
| 02/07/2025 | 0.245 | 1.090 | 5,375,000 | 867,000 | 2.168 | 2,486,000 | 0.234 | 2,770,000 | 0.229 |
| 30/06/2025 | 0.228 | 1.000 | 8,486,000 | 583,000 | 1.458 | 4,220,000 | 0.222 | 4,264,000 | 0.218 |
| 27/06/2025 | 0.192 | 0.930 | 4,480,000 | 539,000 | 1.348 | 2,240,000 | 0.191 | 2,240,000 | 0.187 |
| 26/06/2025 | 0.182 | 0.910 | 2,670,000 | 539,000 | 1.348 | 1,420,000 | 0.181 | 1,250,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |