15745 协鑫麦银六三购A (认购证)
实时 按盘价 跌0.380 -0.020 (-5.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.4001.2801,000101,0000.2521,0000.400
21/07/20250.3451.2000100,0000.250
18/07/20250.3551.2100100,0000.250
17/07/20250.3651.24072,000100,0000.25052,0000.36220,0000.360
16/07/20250.3551.250200,000132,0000.330200,0000.345
15/07/20250.3551.24011,000332,0000.83011,0000.380
14/07/20250.3801.29015,000343,0000.85715,0000.370
11/07/20250.3701.2300328,0000.820
10/07/20250.3801.2700328,0000.820
09/07/20250.3551.2200328,0000.820
08/07/20250.3551.2301,320,000328,0000.820760,0000.319560,0000.300
07/07/20250.2851.110562,000528,0001.320281,0000.283271,0000.295
04/07/20250.2901.120900,000538,0001.345500,0000.260400,0000.260
03/07/20250.2471.0501,829,000638,0001.5951,029,0000.251800,0000.249
02/07/20250.2451.0905,375,000867,0002.1682,486,0000.2342,770,0000.229
30/06/20250.2281.0008,486,000583,0001.4584,220,0000.2224,264,0000.218
27/06/20250.1920.9304,480,000539,0001.3482,240,0000.1912,240,0000.187
26/06/20250.1820.9102,670,000539,0001.3481,420,0000.1811,250,0000.182
25/06/20250.1750.9102,430,000709,0001.7731,130,0000.1721,300,0000.173
24/06/20250.1660.8802,120,000539,0001.3481,060,0000.1641,060,0000.163
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。