15745 協鑫麥銀六三購A (认购证)
实時 按盘价 升0.395 +0.015 (+3.947%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.3801.250088.560
22/07/20250.4001.2801,00088.1571,0000.400
21/07/20250.3451.200087.747
18/07/20250.3551.210088.120
17/07/20250.3651.24072,00085.03752,0000.36220,0000.360
16/07/20250.3551.250200,00080.123200,0000.345
15/07/20250.3551.24011,00081.94311,0000.380
14/07/20250.3801.29015,00079.20415,0000.370
11/07/20250.3701.230087.322
10/07/20250.3801.270082.324
09/07/20250.3551.220084.627
08/07/20250.3551.2301,320,00082.719760,0000.319560,0000.300
07/07/20250.2851.110562,00084.620281,0000.283271,0000.295
04/07/20250.2901.120900,00083.741500,0000.260400,0000.260
03/07/20250.2471.0501,829,00083.3381,029,0000.251800,0000.249
02/07/20250.2451.0905,375,00075.6782,486,0000.2342,770,0000.229
30/06/20250.2281.0008,486,00085.7364,220,0000.2224,264,0000.218
27/06/20250.1920.9304,480,00085.8872,240,0000.1912,240,0000.187
26/06/20250.1820.9102,670,00085.8351,420,0000.1811,250,0000.182
25/06/20250.1750.9102,430,00083.3381,130,0000.1721,300,0000.173
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。