15745 協鑫麥銀六三購Ａ (认购证)
按盘价 
0.395 +0.015 (+3.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.380 | 1.250 | 0 | 88.560 | ||||
| 22/07/2025 | 0.400 | 1.280 | 1,000 | 88.157 | 1,000 | 0.400 | ||
| 21/07/2025 | 0.345 | 1.200 | 0 | 87.747 | ||||
| 18/07/2025 | 0.355 | 1.210 | 0 | 88.120 | ||||
| 17/07/2025 | 0.365 | 1.240 | 72,000 | 85.037 | 52,000 | 0.362 | 20,000 | 0.360 |
| 16/07/2025 | 0.355 | 1.250 | 200,000 | 80.123 | 200,000 | 0.345 | ||
| 15/07/2025 | 0.355 | 1.240 | 11,000 | 81.943 | 11,000 | 0.380 | ||
| 14/07/2025 | 0.380 | 1.290 | 15,000 | 79.204 | 15,000 | 0.370 | ||
| 11/07/2025 | 0.370 | 1.230 | 0 | 87.322 | ||||
| 10/07/2025 | 0.380 | 1.270 | 0 | 82.324 | ||||
| 09/07/2025 | 0.355 | 1.220 | 0 | 84.627 | ||||
| 08/07/2025 | 0.355 | 1.230 | 1,320,000 | 82.719 | 760,000 | 0.319 | 560,000 | 0.300 |
| 07/07/2025 | 0.285 | 1.110 | 562,000 | 84.620 | 281,000 | 0.283 | 271,000 | 0.295 |
| 04/07/2025 | 0.290 | 1.120 | 900,000 | 83.741 | 500,000 | 0.260 | 400,000 | 0.260 |
| 03/07/2025 | 0.247 | 1.050 | 1,829,000 | 83.338 | 1,029,000 | 0.251 | 800,000 | 0.249 |
| 02/07/2025 | 0.245 | 1.090 | 5,375,000 | 75.678 | 2,486,000 | 0.234 | 2,770,000 | 0.229 |
| 30/06/2025 | 0.228 | 1.000 | 8,486,000 | 85.736 | 4,220,000 | 0.222 | 4,264,000 | 0.218 |
| 27/06/2025 | 0.192 | 0.930 | 4,480,000 | 85.887 | 2,240,000 | 0.191 | 2,240,000 | 0.187 |
| 26/06/2025 | 0.182 | 0.910 | 2,670,000 | 85.835 | 1,420,000 | 0.181 | 1,250,000 | 0.182 |
| 25/06/2025 | 0.175 | 0.910 | 2,430,000 | 83.338 | 1,130,000 | 0.172 | 1,300,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |