15743 京物麦银六一购Ａ (认购证)
按盘价 
0.175 +0.022 (+14.379%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.153 | 13.260 | 6,722,000 | 9,367,000 | 23.418 | 3,035,000 | 0.165 | 3,687,000 | 0.163 |
| 08/09/2025 | 0.165 | 13.530 | 9,394,000 | 8,715,000 | 21.788 | 4,879,000 | 0.158 | 4,515,000 | 0.158 |
| 05/09/2025 | 0.148 | 13.090 | 3,060,000 | 9,079,000 | 22.698 | 1,475,000 | 0.145 | 1,585,000 | 0.143 |
| 04/09/2025 | 0.134 | 12.700 | 2,680,000 | 8,969,000 | 22.422 | 1,305,000 | 0.141 | 1,375,000 | 0.141 |
| 03/09/2025 | 0.142 | 12.830 | 5,594,000 | 8,899,000 | 22.248 | 2,877,000 | 0.147 | 2,717,000 | 0.148 |
| 02/09/2025 | 0.154 | 13.000 | 3,276,000 | 9,059,000 | 22.648 | 1,625,000 | 0.159 | 1,651,000 | 0.158 |
| 01/09/2025 | 0.159 | 13.080 | 1,282,000 | 9,033,000 | 22.582 | 603,000 | 0.155 | 679,000 | 0.156 |
| 29/08/2025 | 0.155 | 12.830 | 9,047,000 | 8,957,000 | 22.393 | 4,428,000 | 0.159 | 4,619,000 | 0.159 |
| 28/08/2025 | 0.151 | 12.780 | 7,090,000 | 8,766,000 | 21.915 | 3,434,000 | 0.161 | 3,553,000 | 0.162 |
| 27/08/2025 | 0.177 | 13.290 | 5,991,000 | 8,647,000 | 21.618 | 2,903,000 | 0.191 | 3,085,000 | 0.191 |
| 26/08/2025 | 0.203 | 13.820 | 13,533,000 | 8,465,000 | 21.162 | 6,712,000 | 0.204 | 6,821,000 | 0.203 |
| 25/08/2025 | 0.209 | 13.950 | 12,873,000 | 8,356,000 | 20.890 | 6,288,000 | 0.199 | 6,449,000 | 0.197 |
| 22/08/2025 | 0.167 | 12.990 | 5,494,000 | 8,195,000 | 20.488 | 2,745,000 | 0.170 | 2,749,000 | 0.169 |
| 21/08/2025 | 0.170 | 13.010 | 8,121,000 | 8,191,000 | 20.478 | 4,060,000 | 0.178 | 4,061,000 | 0.180 |
| 20/08/2025 | 0.177 | 13.130 | 4,377,000 | 8,190,000 | 20.475 | 1,815,000 | 0.179 | 2,562,000 | 0.178 |
| 19/08/2025 | 0.182 | 13.200 | 6,494,000 | 7,443,000 | 18.607 | 3,245,000 | 0.189 | 3,249,000 | 0.189 |
| 18/08/2025 | 0.192 | 13.330 | 14,370,000 | 7,439,000 | 18.598 | 7,050,000 | 0.189 | 7,305,000 | 0.189 |
| 15/08/2025 | 0.188 | 13.330 | 7,950,000 | 7,184,000 | 17.960 | 3,643,000 | 0.182 | 4,075,000 | 0.183 |
| 14/08/2025 | 0.223 | 13.960 | 6,092,000 | 6,752,000 | 16.880 | 3,072,000 | 0.232 | 3,017,000 | 0.232 |
| 13/08/2025 | 0.229 | 14.000 | 6,535,000 | 6,807,000 | 17.018 | 3,266,000 | 0.221 | 3,269,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |