15743 京物麥銀六一購Ａ (认购证)
按盘价 
0.232 -0.006 (-2.521%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.238 | 12.220 | 2,000,000 | 95.859 | 2,000,000 | 0.238 | ||
| 04/06/2025 | 0.238 | 12.200 | 4,150,000 | 95.899 | 2,075,000 | 0.235 | 2,075,000 | 0.234 |
| 03/06/2025 | 0.237 | 12.120 | 2,350,000 | 96.590 | 1,175,000 | 0.243 | 1,175,000 | 0.241 |
| 02/06/2025 | 0.233 | 12.000 | 205,000 | 96.882 | 105,000 | 0.224 | 100,000 | 0.224 |
| 30/05/2025 | 0.260 | 12.440 | 440,000 | 97.506 | 220,000 | 0.266 | 220,000 | 0.265 |
| 29/05/2025 | 0.265 | 12.540 | 840,000 | 97.243 | 420,000 | 0.257 | 420,000 | 0.256 |
| 28/05/2025 | 0.247 | 12.180 | 3,020,000 | 97.122 | 1,510,000 | 0.247 | 1,510,000 | 0.241 |
| 27/05/2025 | 0.231 | 11.820 | 1,050,000 | 97.013 | 525,000 | 0.232 | 525,000 | 0.233 |
| 26/05/2025 | 0.230 | 11.780 | 3,520,000 | 97.052 | 1,760,000 | 0.225 | 1,760,000 | 0.224 |
| 23/05/2025 | 0.223 | 11.560 | 1,720,000 | 97.404 | 860,000 | 0.224 | 860,000 | 0.223 |
| 22/05/2025 | 0.222 | 11.500 | 4,930,000 | 97.708 | 2,465,000 | 0.228 | 2,465,000 | 0.228 |
| 21/05/2025 | 0.235 | 11.840 | 8,860,000 | 96.523 | 4,430,000 | 0.241 | 4,430,000 | 0.240 |
| 20/05/2025 | 0.243 | 11.920 | 10,600,000 | 96.218 | 5,300,000 | 0.236 | 5,300,000 | 0.236 |
| 19/05/2025 | 0.236 | 11.760 | 15,424,000 | 96.268 | 6,714,000 | 0.236 | 8,710,000 | 0.236 |
| 16/05/2025 | 0.234 | 11.640 | 9,475,000 | 96.683 | 4,735,000 | 0.228 | 4,740,000 | 0.227 |
| 15/05/2025 | 0.233 | 11.620 | 5,624,000 | 96.466 | 2,810,000 | 0.238 | 2,814,000 | 0.237 |
| 14/05/2025 | 0.241 | 11.760 | 5,090,000 | 96.529 | 2,540,000 | 0.243 | 2,550,000 | 0.242 |
| 13/05/2025 | 0.265 | 12.240 | 280,000 | 96.176 | 90,000 | 0.268 | 190,000 | 0.270 |
| 12/05/2025 | 0.280 | 12.540 | 642,000 | 95.760 | 321,000 | 0.276 | 321,000 | 0.276 |
| 09/05/2025 | 0.270 | 12.220 | 2,060,000 | 96.870 | 30,000 | 0.270 | 2,030,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |