15742 美的华泰五甲购Ａ (认购证)
按盘价 
0.096 +0.017 (+21.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.079 | 79.850 | 4,420,000 | 3,500,000 | 5.000 | 2,030,000 | 0.082 | 2,045,000 | 0.081 |
| 21/07/2025 | 0.079 | 79.600 | 1,620,000 | 3,485,000 | 4.979 | 650,000 | 0.076 | 890,000 | 0.078 |
| 18/07/2025 | 0.069 | 77.950 | 570,000 | 3,245,000 | 4.636 | 390,000 | 0.073 | 180,000 | 0.072 |
| 17/07/2025 | 0.068 | 77.800 | 5,450,000 | 3,455,000 | 4.936 | 2,900,000 | 0.082 | 2,500,000 | 0.082 |
| 16/07/2025 | 0.079 | 78.200 | 1,110,000 | 3,855,000 | 5.507 | 515,000 | 0.083 | 595,000 | 0.083 |
| 15/07/2025 | 0.085 | 79.200 | 9,360,000 | 3,775,000 | 5.393 | 4,475,000 | 0.082 | 4,650,000 | 0.082 |
| 14/07/2025 | 0.076 | 77.450 | 4,530,000 | 3,600,000 | 5.143 | 2,950,000 | 0.076 | 1,580,000 | 0.075 |
| 11/07/2025 | 0.073 | 77.300 | 8,950,000 | 4,970,000 | 7.100 | 3,690,000 | 0.074 | 5,260,000 | 0.075 |
| 10/07/2025 | 0.066 | 76.300 | 1,230,000 | 3,400,000 | 4.857 | 560,000 | 0.071 | 665,000 | 0.066 |
| 09/07/2025 | 0.066 | 76.050 | 1,305,000 | 3,295,000 | 4.707 | 640,000 | 0.068 | 665,000 | 0.070 |
| 08/07/2025 | 0.070 | 76.150 | 5,300,000 | 3,270,000 | 4.671 | 2,685,000 | 0.073 | 2,615,000 | 0.073 |
| 07/07/2025 | 0.073 | 76.500 | 2,055,000 | 3,340,000 | 4.771 | 990,000 | 0.079 | 1,065,000 | 0.077 |
| 04/07/2025 | 0.082 | 77.550 | 3,645,000 | 3,265,000 | 4.664 | 1,480,000 | 0.076 | 1,965,000 | 0.076 |
| 03/07/2025 | 0.076 | 76.450 | 1,400,000 | 2,780,000 | 3.971 | 680,000 | 0.081 | 720,000 | 0.081 |
| 02/07/2025 | 0.080 | 76.000 | 1,080,000 | 2,740,000 | 3.914 | 765,000 | 0.079 | 315,000 | 0.078 |
| 30/06/2025 | 0.069 | 74.450 | 1,520,000 | 3,190,000 | 4.557 | 780,000 | 0.076 | 740,000 | 0.076 |
| 27/06/2025 | 0.075 | 74.950 | 930,000 | 3,230,000 | 4.614 | 545,000 | 0.078 | 365,000 | 0.079 |
| 26/06/2025 | 0.080 | 75.750 | 1,550,000 | 3,410,000 | 4.871 | 770,000 | 0.085 | 780,000 | 0.084 |
| 25/06/2025 | 0.087 | 76.750 | 730,000 | 3,400,000 | 4.857 | 115,000 | 0.085 | 615,000 | 0.086 |
| 24/06/2025 | 0.081 | 75.500 | 1,140,000 | 2,900,000 | 4.143 | 520,000 | 0.079 | 620,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |