15742 美的华泰五甲购Ａ (认购证)
按盘价 
0.106 +0.005 (+4.950%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.101 | 86.500 | 22,970,000 | 5,300,000 | 7.571 | 11,050,000 | 0.101 | 11,900,000 | 0.099 |
| 04/09/2025 | 0.078 | 83.350 | 7,515,000 | 4,450,000 | 6.357 | 4,060,000 | 0.086 | 3,455,000 | 0.087 |
| 03/09/2025 | 0.090 | 84.350 | 20,710,000 | 5,055,000 | 7.221 | 9,655,000 | 0.098 | 10,785,000 | 0.098 |
| 02/09/2025 | 0.112 | 86.800 | 45,775,000 | 3,925,000 | 5.607 | 22,700,000 | 0.113 | 22,880,000 | 0.112 |
| 01/09/2025 | 0.085 | 83.900 | 27,050,000 | 3,745,000 | 5.350 | 13,605,000 | 0.090 | 13,415,000 | 0.090 |
| 29/08/2025 | 0.070 | 81.750 | 13,690,000 | 3,935,000 | 5.621 | 6,870,000 | 0.080 | 6,820,000 | 0.080 |
| 28/08/2025 | 0.070 | 81.600 | 7,660,000 | 3,985,000 | 5.693 | 4,235,000 | 0.074 | 3,425,000 | 0.074 |
| 27/08/2025 | 0.071 | 81.500 | 4,490,000 | 4,795,000 | 6.850 | 2,380,000 | 0.087 | 2,070,000 | 0.087 |
| 26/08/2025 | 0.087 | 83.300 | 4,365,000 | 5,105,000 | 7.293 | 2,120,000 | 0.092 | 2,115,000 | 0.093 |
| 25/08/2025 | 0.092 | 83.950 | 5,300,000 | 5,110,000 | 7.300 | 3,170,000 | 0.086 | 2,065,000 | 0.083 |
| 22/08/2025 | 0.070 | 81.150 | 4,295,000 | 6,215,000 | 8.879 | 2,120,000 | 0.071 | 1,910,000 | 0.071 |
| 21/08/2025 | 0.076 | 81.900 | 8,505,000 | 6,425,000 | 9.179 | 4,320,000 | 0.080 | 4,185,000 | 0.079 |
| 20/08/2025 | 0.073 | 81.400 | 3,065,000 | 6,560,000 | 9.371 | 1,375,000 | 0.074 | 1,490,000 | 0.075 |
| 19/08/2025 | 0.085 | 82.600 | 10,240,000 | 6,445,000 | 9.207 | 5,065,000 | 0.079 | 5,175,000 | 0.079 |
| 18/08/2025 | 0.074 | 80.950 | 2,210,000 | 6,335,000 | 9.050 | 1,125,000 | 0.075 | 1,055,000 | 0.076 |
| 15/08/2025 | 0.072 | 80.750 | 1,760,000 | 6,405,000 | 9.150 | 880,000 | 0.071 | 880,000 | 0.074 |
| 14/08/2025 | 0.075 | 81.000 | 3,915,000 | 6,405,000 | 9.150 | 895,000 | 0.079 | 2,350,000 | 0.076 |
| 13/08/2025 | 0.072 | 80.400 | 2,180,000 | 4,950,000 | 7.071 | 1,125,000 | 0.070 | 1,055,000 | 0.072 |
| 12/08/2025 | 0.069 | 79.750 | 1,820,000 | 5,020,000 | 7.171 | 780,000 | 0.071 | 990,000 | 0.069 |
| 11/08/2025 | 0.065 | 79.250 | 1,850,000 | 4,810,000 | 6.871 | 935,000 | 0.068 | 915,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |