15742 美的華泰五甲購Ａ (认购证)
按盘价 
0.104 +0.004 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.100 | 75.000 | 4,030,000 | 47.868 | 1,765,000 | 0.107 | 2,265,000 | 0.107 |
| 04/06/2025 | 0.109 | 75.600 | 1,005,000 | 48.920 | 435,000 | 0.121 | 570,000 | 0.120 |
| 03/06/2025 | 0.130 | 77.600 | 3,205,000 | 57.891 | 1,600,000 | 0.143 | 1,605,000 | 0.143 |
| 02/06/2025 | 0.152 | 79.035 | 3,900,000 | 52.356 | 1,950,000 | 0.149 | 1,950,000 | 0.148 |
| 30/05/2025 | 0.154 | 78.585 | 1,960,000 | 53.291 | 980,000 | 0.160 | 980,000 | 0.161 |
| 29/05/2025 | 0.166 | 79.935 | 2,015,000 | 53.101 | 1,085,000 | 0.162 | 930,000 | 0.162 |
| 28/05/2025 | 0.157 | 78.985 | 985,000 | 52.851 | 540,000 | 0.163 | 445,000 | 0.165 |
| 27/05/2025 | 0.154 | 78.285 | 21,095,000 | 53.040 | 10,545,000 | 0.149 | 10,550,000 | 0.150 |
| 26/05/2025 | 0.151 | 77.485 | 9,940,000 | 53.823 | 5,010,000 | 0.158 | 4,920,000 | 0.159 |
| 23/05/2025 | 0.161 | 78.835 | 2,845,000 | 52.908 | 1,365,000 | 0.170 | 1,465,000 | 0.170 |
| 22/05/2025 | 0.158 | 78.185 | 2,420,000 | 45.630 | 1,200,000 | 0.159 | 1,220,000 | 0.160 |
| 21/05/2025 | 0.161 | 78.335 | 9,250,000 | 45.845 | 4,690,000 | 0.161 | 4,500,000 | 0.161 |
| 20/05/2025 | 0.159 | 77.885 | 4,495,000 | 44.902 | 1,975,000 | 0.155 | 2,170,000 | 0.156 |
| 19/05/2025 | 0.151 | 76.385 | 19,750,000 | 46.086 | 9,695,000 | 0.147 | 10,055,000 | 0.146 |
| 16/05/2025 | 0.132 | 74.085 | 8,610,000 | 45.962 | 4,305,000 | 0.134 | 4,305,000 | 0.134 |
| 15/05/2025 | 0.133 | 74.385 | 12,400,000 | 45.473 | 6,155,000 | 0.136 | 6,245,000 | 0.136 |
| 14/05/2025 | 0.135 | 74.285 | 18,200,000 | 45.992 | 9,050,000 | 0.136 | 9,100,000 | 0.136 |
| 13/05/2025 | 0.143 | 75.235 | 9,065,000 | 45.799 | 4,565,000 | 0.141 | 4,500,000 | 0.141 |
| 12/05/2025 | 0.149 | 75.485 | 2,835,000 | 46.504 | 1,475,000 | 0.137 | 1,350,000 | 0.134 |
| 09/05/2025 | 0.125 | 72.385 | 11,920,000 | 46.675 | 5,965,000 | 0.121 | 5,955,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |