15742 美的華泰五甲購Ａ (认购证)
按盘价 
0.106 +0.005 (+4.950%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.101 | 86.500 | 22,970,000 | 38.228 | 11,050,000 | 0.101 | 11,900,000 | 0.099 |
| 04/09/2025 | 0.078 | 83.350 | 7,515,000 | 39.588 | 4,060,000 | 0.086 | 3,455,000 | 0.087 |
| 03/09/2025 | 0.090 | 84.350 | 20,710,000 | 40.518 | 9,655,000 | 0.098 | 10,785,000 | 0.098 |
| 02/09/2025 | 0.112 | 86.800 | 45,775,000 | 40.118 | 22,700,000 | 0.113 | 22,880,000 | 0.112 |
| 01/09/2025 | 0.085 | 83.900 | 27,050,000 | 39.714 | 13,605,000 | 0.090 | 13,415,000 | 0.090 |
| 29/08/2025 | 0.070 | 81.750 | 13,690,000 | 39.598 | 6,870,000 | 0.080 | 6,820,000 | 0.080 |
| 28/08/2025 | 0.070 | 81.600 | 7,660,000 | 39.721 | 4,235,000 | 0.074 | 3,425,000 | 0.074 |
| 27/08/2025 | 0.071 | 81.500 | 4,490,000 | 40.061 | 2,380,000 | 0.087 | 2,070,000 | 0.087 |
| 26/08/2025 | 0.087 | 83.300 | 4,365,000 | 41.025 | 2,120,000 | 0.092 | 2,115,000 | 0.093 |
| 25/08/2025 | 0.092 | 83.950 | 5,300,000 | 40.627 | 3,170,000 | 0.086 | 2,065,000 | 0.083 |
| 22/08/2025 | 0.070 | 81.150 | 4,295,000 | 39.919 | 2,120,000 | 0.071 | 1,910,000 | 0.071 |
| 21/08/2025 | 0.076 | 81.900 | 8,505,000 | 39.835 | 4,320,000 | 0.080 | 4,185,000 | 0.079 |
| 20/08/2025 | 0.073 | 81.400 | 3,065,000 | 39.847 | 1,375,000 | 0.074 | 1,490,000 | 0.075 |
| 19/08/2025 | 0.085 | 82.600 | 10,240,000 | 40.507 | 5,065,000 | 0.079 | 5,175,000 | 0.079 |
| 18/08/2025 | 0.074 | 80.950 | 2,210,000 | 40.804 | 1,125,000 | 0.075 | 1,055,000 | 0.076 |
| 15/08/2025 | 0.072 | 80.750 | 1,760,000 | 39.952 | 880,000 | 0.071 | 880,000 | 0.074 |
| 14/08/2025 | 0.075 | 81.000 | 3,915,000 | 40.117 | 895,000 | 0.079 | 2,350,000 | 0.076 |
| 13/08/2025 | 0.072 | 80.400 | 2,180,000 | 40.335 | 1,125,000 | 0.070 | 1,055,000 | 0.072 |
| 12/08/2025 | 0.069 | 79.750 | 1,820,000 | 40.659 | 780,000 | 0.071 | 990,000 | 0.069 |
| 11/08/2025 | 0.065 | 79.250 | 1,850,000 | 40.242 | 935,000 | 0.068 | 915,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |