15742 美的華泰五甲購Ａ (认购证)
按盘价 
0.014 +0.004 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.010 | 83.150 | 5,110,000 | 30.178 | 4,750,000 | 0.011 | 210,000 | 0.013 |
| 28/10/2025 | 0.012 | 81.703 | 0 | 33.726 | ||||
| 27/10/2025 | 0.021 | 83.453 | 0 | 34.016 | ||||
| 24/10/2025 | 0.022 | 83.453 | 3,300,000 | 32.441 | 3,290,000 | 0.022 | ||
| 23/10/2025 | 0.023 | 82.853 | 125,000 | 34.672 | 120,000 | 0.021 | 5,000 | 0.024 |
| 22/10/2025 | 0.021 | 82.053 | 1,160,000 | 35.399 | 160,000 | 0.021 | 1,000,000 | 0.021 |
| 21/10/2025 | 0.024 | 81.803 | 3,350,000 | 37.722 | 3,350,000 | 0.023 | ||
| 20/10/2025 | 0.022 | 81.653 | 40,000 | 36.133 | 5,000 | 0.019 | 5,000 | 0.022 |
| 17/10/2025 | 0.021 | 80.553 | 40,000 | 37.074 | 40,000 | 0.022 | ||
| 16/10/2025 | 0.023 | 81.453 | 0 | 35.005 | ||||
| 15/10/2025 | 0.023 | 81.653 | 795,000 | 33.819 | 290,000 | 0.020 | 330,000 | 0.023 |
| 14/10/2025 | 0.013 | 79.353 | 3,695,000 | 32.776 | 3,495,000 | 0.016 | ||
| 13/10/2025 | 0.016 | 79.553 | 1,235,000 | 34.118 | 280,000 | 0.013 | 465,000 | 0.016 |
| 10/10/2025 | 0.021 | 80.803 | 3,730,000 | 32.642 | 975,000 | 0.025 | 2,620,000 | 0.023 |
| 09/10/2025 | 0.026 | 81.803 | 1,630,000 | 32.298 | 1,580,000 | 0.023 | 50,000 | 0.026 |
| 08/10/2025 | 0.021 | 80.603 | 20,000,000 | 32.332 | 9,500,000 | 0.019 | 10,480,000 | 0.021 |
| 06/10/2025 | 0.025 | 80.703 | 8,500,000 | 33.638 | 1,125,000 | 0.036 | 6,675,000 | 0.032 |
| 03/10/2025 | 0.039 | 82.653 | 6,875,000 | 33.999 | 3,350,000 | 0.039 | 3,025,000 | 0.038 |
| 02/10/2025 | 0.039 | 82.203 | 9,490,000 | 34.968 | 2,825,000 | 0.039 | 6,340,000 | 0.038 |
| 30/09/2025 | 0.037 | 81.703 | 8,910,000 | 34.678 | 3,100,000 | 0.037 | 5,610,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |