15739 理想华泰五九购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.011 | 92.750 | 0 | 3,700,000 | 5.286 | ||||
| 03/09/2025 | 0.012 | 92.600 | 2,400,000 | 3,700,000 | 5.286 | 2,400,000 | 0.012 | ||
| 02/09/2025 | 0.011 | 91.700 | 0 | 6,100,000 | 8.714 | ||||
| 01/09/2025 | 0.013 | 92.050 | 0 | 6,100,000 | 8.714 | ||||
| 29/08/2025 | 0.013 | 91.700 | 4,050,000 | 6,100,000 | 8.714 | 3,950,000 | 0.012 | ||
| 28/08/2025 | 0.012 | 88.150 | 3,850,000 | 10,050,000 | 14.357 | 500,000 | 0.010 | 3,200,000 | 0.012 |
| 27/08/2025 | 0.017 | 91.400 | 0 | 7,350,000 | 10.500 | ||||
| 26/08/2025 | 0.022 | 92.600 | 500,000 | 7,350,000 | 10.500 | 450,000 | 0.023 | ||
| 25/08/2025 | 0.027 | 94.450 | 300,000 | 7,800,000 | 11.143 | 100,000 | 0.028 | ||
| 22/08/2025 | 0.023 | 92.250 | 400,000 | 7,900,000 | 11.286 | 270,000 | 0.023 | 30,000 | 0.025 |
| 21/08/2025 | 0.025 | 91.000 | 370,000 | 8,140,000 | 11.629 | 170,000 | 0.023 | 200,000 | 0.026 |
| 20/08/2025 | 0.029 | 92.150 | 100,000 | 8,110,000 | 11.586 | 100,000 | 0.030 | ||
| 19/08/2025 | 0.034 | 93.500 | 1,510,000 | 8,010,000 | 11.443 | 1,140,000 | 0.036 | ||
| 18/08/2025 | 0.042 | 95.800 | 4,060,000 | 6,870,000 | 9.814 | 1,570,000 | 0.044 | 1,510,000 | 0.045 |
| 15/08/2025 | 0.038 | 94.700 | 2,850,000 | 6,930,000 | 9.900 | 810,000 | 0.038 | 1,580,000 | 0.037 |
| 14/08/2025 | 0.043 | 95.600 | 4,870,000 | 6,160,000 | 8.800 | 2,110,000 | 0.050 | 2,430,000 | 0.050 |
| 13/08/2025 | 0.050 | 97.150 | 5,390,000 | 5,840,000 | 8.343 | 2,830,000 | 0.046 | 1,590,000 | 0.044 |
| 12/08/2025 | 0.039 | 94.050 | 3,400,000 | 7,080,000 | 10.114 | 1,800,000 | 0.042 | 1,580,000 | 0.043 |
| 11/08/2025 | 0.045 | 95.050 | 8,630,000 | 7,300,000 | 10.429 | 4,280,000 | 0.050 | 4,320,000 | 0.050 |
| 08/08/2025 | 0.053 | 96.500 | 5,550,000 | 7,260,000 | 10.371 | 2,180,000 | 0.057 | 2,970,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |