15739 理想華泰五九購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.011 | 92.750 | 0 | 54.414 | ||||
| 03/09/2025 | 0.012 | 92.600 | 2,400,000 | 55.167 | 2,400,000 | 0.012 | ||
| 02/09/2025 | 0.011 | 91.700 | 0 | 54.997 | ||||
| 01/09/2025 | 0.013 | 92.050 | 0 | 55.869 | ||||
| 29/08/2025 | 0.013 | 91.700 | 4,050,000 | 53.265 | 3,950,000 | 0.012 | ||
| 28/08/2025 | 0.012 | 88.150 | 3,850,000 | 61.009 | 500,000 | 0.010 | 3,200,000 | 0.012 |
| 27/08/2025 | 0.017 | 91.400 | 0 | 57.688 | ||||
| 26/08/2025 | 0.022 | 92.600 | 500,000 | 59.500 | 450,000 | 0.023 | ||
| 25/08/2025 | 0.027 | 94.450 | 300,000 | 58.164 | 100,000 | 0.028 | ||
| 22/08/2025 | 0.023 | 92.250 | 400,000 | 57.680 | 270,000 | 0.023 | 30,000 | 0.025 |
| 21/08/2025 | 0.025 | 91.000 | 370,000 | 62.742 | 170,000 | 0.023 | 200,000 | 0.026 |
| 20/08/2025 | 0.029 | 92.150 | 100,000 | 62.629 | 100,000 | 0.030 | ||
| 19/08/2025 | 0.034 | 93.500 | 1,510,000 | 62.547 | 1,140,000 | 0.036 | ||
| 18/08/2025 | 0.042 | 95.800 | 4,060,000 | 61.676 | 1,570,000 | 0.044 | 1,510,000 | 0.045 |
| 15/08/2025 | 0.038 | 94.700 | 2,850,000 | 59.113 | 810,000 | 0.038 | 1,580,000 | 0.037 |
| 14/08/2025 | 0.043 | 95.600 | 4,870,000 | 59.865 | 2,110,000 | 0.050 | 2,430,000 | 0.050 |
| 13/08/2025 | 0.050 | 97.150 | 5,390,000 | 59.915 | 2,830,000 | 0.046 | 1,590,000 | 0.044 |
| 12/08/2025 | 0.039 | 94.050 | 3,400,000 | 59.688 | 1,800,000 | 0.042 | 1,580,000 | 0.043 |
| 11/08/2025 | 0.045 | 95.050 | 8,630,000 | 60.988 | 4,280,000 | 0.050 | 4,320,000 | 0.050 |
| 08/08/2025 | 0.053 | 96.500 | 5,550,000 | 60.740 | 2,180,000 | 0.057 | 2,970,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |