15737 小鹏华泰五甲购Ａ (认购证)
按盘价 
0.070 -0.001 (-1.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.071 | 77.050 | 14,905,000 | 14,055,000 | 35.138 | 7,440,000 | 0.071 | 7,465,000 | 0.072 |
| 03/09/2025 | 0.083 | 78.950 | 7,115,000 | 14,030,000 | 35.075 | 3,395,000 | 0.085 | 3,700,000 | 0.092 |
| 02/09/2025 | 0.095 | 80.750 | 13,290,000 | 13,725,000 | 34.312 | 5,825,000 | 0.102 | 7,465,000 | 0.103 |
| 01/09/2025 | 0.116 | 83.100 | 19,635,000 | 12,085,000 | 30.212 | 13,685,000 | 0.115 | 5,880,000 | 0.116 |
| 29/08/2025 | 0.123 | 83.900 | 10,880,000 | 19,890,000 | 49.725 | 4,750,000 | 0.134 | 6,090,000 | 0.133 |
| 28/08/2025 | 0.135 | 84.900 | 31,730,000 | 18,550,000 | 46.375 | 15,730,000 | 0.145 | 15,990,000 | 0.145 |
| 27/08/2025 | 0.224 | 92.500 | 7,560,000 | 18,290,000 | 45.725 | 455,000 | 0.233 | 7,105,000 | 0.240 |
| 26/08/2025 | 0.242 | 94.150 | 39,560,000 | 11,640,000 | 29.100 | 15,400,000 | 0.223 | 23,910,000 | 0.227 |
| 25/08/2025 | 0.221 | 91.500 | 35,255,000 | 3,130,000 | 7.825 | 19,960,000 | 0.222 | 15,210,000 | 0.220 |
| 22/08/2025 | 0.222 | 91.900 | 82,625,000 | 7,880,000 | 19.700 | 40,715,000 | 0.211 | 39,550,000 | 0.212 |
| 21/08/2025 | 0.112 | 80.900 | 13,465,000 | 9,045,000 | 22.612 | 6,155,000 | 0.112 | 7,300,000 | 0.112 |
| 20/08/2025 | 0.112 | 80.450 | 70,630,000 | 7,900,000 | 19.750 | 35,950,000 | 0.118 | 34,635,000 | 0.118 |
| 19/08/2025 | 0.098 | 77.050 | 34,120,000 | 9,215,000 | 23.038 | 16,590,000 | 0.098 | 17,025,000 | 0.098 |
| 18/08/2025 | 0.111 | 78.500 | 4,415,000 | 8,780,000 | 21.950 | 2,135,000 | 0.114 | 2,265,000 | 0.114 |
| 15/08/2025 | 0.103 | 77.400 | 14,045,000 | 8,650,000 | 21.625 | 6,885,000 | 0.101 | 7,075,000 | 0.101 |
| 14/08/2025 | 0.106 | 77.650 | 19,125,000 | 8,460,000 | 21.150 | 10,195,000 | 0.117 | 8,925,000 | 0.118 |
| 13/08/2025 | 0.123 | 79.800 | 16,655,000 | 9,730,000 | 24.325 | 8,215,000 | 0.119 | 8,440,000 | 0.119 |
| 12/08/2025 | 0.143 | 82.000 | 16,255,000 | 9,505,000 | 23.762 | 7,715,000 | 0.148 | 8,305,000 | 0.148 |
| 11/08/2025 | 0.156 | 83.600 | 81,455,000 | 8,915,000 | 22.287 | 40,860,000 | 0.164 | 40,595,000 | 0.165 |
| 08/08/2025 | 0.119 | 79.350 | 5,235,000 | 9,180,000 | 22.950 | 2,540,000 | 0.118 | 2,535,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |