15737 小鹏华泰五甲购Ａ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.013 | 81.350 | 2,880,000 | ||||||
| 17/10/2025 | 0.012 | 79.200 | 25,330,000 | 16,605,000 | 41.512 | 9,170,000 | 0.015 | 100,000 | 0.027 |
| 16/10/2025 | 0.027 | 82.800 | 305,000 | 25,675,000 | 64.188 | ||||
| 15/10/2025 | 0.048 | 85.800 | 890,000 | 25,675,000 | 64.188 | 580,000 | 0.034 | ||
| 14/10/2025 | 0.029 | 82.500 | 9,895,000 | 26,255,000 | 65.638 | 955,000 | 0.032 | 4,000,000 | 0.035 |
| 13/10/2025 | 0.046 | 84.150 | 3,975,000 | 23,210,000 | 58.025 | 3,380,000 | 0.042 | ||
| 10/10/2025 | 0.070 | 87.050 | 4,955,000 | 19,830,000 | 49.575 | 1,120,000 | 0.080 | 3,530,000 | 0.076 |
| 09/10/2025 | 0.115 | 90.850 | 2,955,000 | 17,420,000 | 43.550 | 835,000 | 0.112 | 1,725,000 | 0.124 |
| 08/10/2025 | 0.133 | 92.150 | 1,305,000 | 16,530,000 | 41.325 | 975,000 | 0.135 | 260,000 | 0.151 |
| 06/10/2025 | 0.125 | 90.650 | 870,000 | 17,245,000 | 43.112 | 170,000 | 0.127 | 700,000 | 0.126 |
| 03/10/2025 | 0.150 | 92.350 | 1,115,000 | 16,715,000 | 41.788 | 225,000 | 0.147 | 840,000 | 0.146 |
| 02/10/2025 | 0.190 | 95.050 | 3,480,000 | 16,100,000 | 40.250 | 1,960,000 | 0.165 | 755,000 | 0.178 |
| 30/09/2025 | 0.171 | 93.150 | 4,220,000 | 17,305,000 | 43.262 | 1,035,000 | 0.148 | 2,305,000 | 0.149 |
| 29/09/2025 | 0.142 | 89.900 | 275,000 | 16,035,000 | 40.088 | 150,000 | 0.138 | 120,000 | 0.144 |
| 26/09/2025 | 0.153 | 90.800 | 8,695,000 | 16,065,000 | 40.162 | 4,185,000 | 0.163 | 1,305,000 | 0.167 |
| 25/09/2025 | 0.105 | 86.450 | 3,625,000 | 18,945,000 | 47.363 | 2,180,000 | 0.102 | 1,140,000 | 0.103 |
| 24/09/2025 | 0.082 | 83.300 | 6,175,000 | 19,985,000 | 49.962 | 2,510,000 | 0.082 | 3,655,000 | 0.082 |
| 23/09/2025 | 0.091 | 83.900 | 0 | 18,840,000 | 47.100 | ||||
| 22/09/2025 | 0.090 | 83.250 | 1,205,000 | 18,840,000 | 47.100 | 200,000 | 0.099 | 1,005,000 | 0.089 |
| 19/09/2025 | 0.096 | 84.150 | 6,465,000 | 18,035,000 | 45.088 | 1,565,000 | 0.097 | 4,840,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |