15737 小鵬華泰五甲購Ａ (认购证)
按盘价 
0.198 -0.027 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.225 | 79.300 | 6,010,000 | 74.061 | 3,000,000 | 0.235 | 2,985,000 | 0.236 |
| 04/06/2025 | 0.222 | 78.500 | 45,275,000 | 75.006 | 22,900,000 | 0.238 | 22,365,000 | 0.237 |
| 03/06/2025 | 0.214 | 76.900 | 9,375,000 | 76.721 | 4,340,000 | 0.217 | 4,935,000 | 0.215 |
| 02/06/2025 | 0.201 | 75.100 | 4,500,000 | 77.445 | 2,250,000 | 0.197 | 2,250,000 | 0.197 |
| 30/05/2025 | 0.217 | 76.350 | 260,000 | 77.788 | 130,000 | 0.216 | 130,000 | 0.216 |
| 29/05/2025 | 80.400 | 0 | ||||||
| 28/05/2025 | 76.450 | 0 | ||||||
| 27/05/2025 | 75.550 | 0 | ||||||
| 26/05/2025 | 75.350 | 0 | ||||||
| 23/05/2025 | 78.850 | 0 | ||||||
| 22/05/2025 | 82.050 | 0 | ||||||
| 21/05/2025 | 77.550 | 0 | ||||||
| 20/05/2025 | 77.550 | 0 | ||||||
| 19/05/2025 | 77.600 | 0 | ||||||
| 16/05/2025 | 79.700 | 0 | ||||||
| 15/05/2025 | 80.900 | 0 | ||||||
| 14/05/2025 | 81.800 | 0 | ||||||
| 13/05/2025 | 78.750 | 0 | ||||||
| 12/05/2025 | 83.200 | 0 | ||||||
| 09/05/2025 | 75.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |