15735 协鑫华泰六一购Ａ (认购证)
按盘价 
0.455 +0.035 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.420 | 1.250 | 100,000 | 1,593,000 | 3.982 | 100,000 | 0.455 | ||
| 22/07/2025 | 0.425 | 1.280 | 0 | 1,693,000 | 4.232 | ||||
| 21/07/2025 | 0.370 | 1.200 | 22,000 | 1,693,000 | 4.232 | 2,000 | 0.355 | 20,000 | 0.370 |
| 18/07/2025 | 0.390 | 1.210 | 350,000 | 1,675,000 | 4.188 | 305,000 | 0.435 | ||
| 17/07/2025 | 0.420 | 1.240 | 9,000 | 1,370,000 | 3.425 | 9,000 | 0.420 | ||
| 16/07/2025 | 0.405 | 1.250 | 100,000 | 1,379,000 | 3.448 | 100,000 | 0.405 | ||
| 15/07/2025 | 0.390 | 1.240 | 264,000 | 1,279,000 | 3.198 | 264,000 | 0.388 | ||
| 14/07/2025 | 0.430 | 1.290 | 20,000 | 1,543,000 | 3.858 | 20,000 | 0.430 | ||
| 11/07/2025 | 0.400 | 1.230 | 101,000 | 1,523,000 | 3.807 | 1,000 | 0.400 | 80,000 | 0.400 |
| 10/07/2025 | 0.425 | 1.270 | 10,000 | 1,444,000 | 3.610 | 10,000 | 0.403 | ||
| 09/07/2025 | 0.390 | 1.220 | 70,000 | 1,454,000 | 3.635 | 70,000 | 0.392 | ||
| 08/07/2025 | 0.400 | 1.230 | 769,000 | 1,524,000 | 3.810 | 558,000 | 0.363 | 210,000 | 0.343 |
| 07/07/2025 | 0.320 | 1.110 | 70,000 | 1,872,000 | 4.680 | 70,000 | 0.320 | ||
| 04/07/2025 | 0.320 | 1.120 | 1,732,000 | 1,802,000 | 4.505 | 928,000 | 0.295 | 802,000 | 0.290 |
| 03/07/2025 | 0.280 | 1.050 | 120,000 | 1,928,000 | 4.820 | 20,000 | 0.265 | 92,000 | 0.285 |
| 02/07/2025 | 0.295 | 1.090 | 968,000 | 1,856,000 | 4.640 | 350,000 | 0.281 | 618,000 | 0.288 |
| 30/06/2025 | 0.246 | 1.000 | 6,316,000 | 1,588,000 | 3.970 | 3,150,000 | 0.231 | 3,125,000 | 0.221 |
| 27/06/2025 | 0.209 | 0.930 | 5,200,000 | 1,613,000 | 4.032 | 2,500,000 | 0.206 | 2,600,000 | 0.206 |
| 26/06/2025 | 0.194 | 0.910 | 4,580,000 | 1,513,000 | 3.782 | 2,320,000 | 0.206 | 2,160,000 | 0.205 |
| 25/06/2025 | 0.188 | 0.910 | 1,700,000 | 1,673,000 | 4.182 | 800,000 | 0.187 | 900,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |