15735 协鑫华泰六一购Ａ (认购证)
按盘价 
0.160 -0.007 (-4.192%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.167 | 0.840 | 2,800,000 | 1,636,000 | 4.090 | 1,500,000 | 0.164 | 1,300,000 | 0.162 |
| 04/06/2025 | 0.166 | 0.820 | 2,400,000 | 1,836,000 | 4.590 | 1,200,000 | 0.165 | 1,200,000 | 0.162 |
| 03/06/2025 | 0.156 | 0.810 | 3,011,000 | 1,836,000 | 4.590 | 1,480,000 | 0.159 | 1,531,000 | 0.158 |
| 02/06/2025 | 0.150 | 0.800 | 2,733,000 | 1,785,000 | 4.462 | 1,213,000 | 0.141 | 1,520,000 | 0.137 |
| 30/05/2025 | 0.163 | 0.820 | 2,700,000 | 1,478,000 | 3.695 | 1,300,000 | 0.167 | 1,400,000 | 0.165 |
| 29/05/2025 | 0.177 | 0.840 | 2,434,000 | 1,378,000 | 3.445 | 1,034,000 | 0.174 | 1,200,000 | 0.172 |
| 28/05/2025 | 0.176 | 0.830 | 44,000 | 1,212,000 | 3.030 | 44,000 | 0.175 | ||
| 27/05/2025 | 0.183 | 0.850 | 20,000 | 1,168,000 | 2.920 | 20,000 | 0.188 | ||
| 26/05/2025 | 0.196 | 0.870 | 100,000 | 1,148,000 | 2.870 | 100,000 | 0.196 | ||
| 23/05/2025 | 0.196 | 0.860 | 400,000 | 1,248,000 | 3.120 | 200,000 | 0.196 | 200,000 | 0.197 |
| 22/05/2025 | 0.189 | 0.860 | 70,000 | 1,248,000 | 3.120 | 70,000 | 0.196 | ||
| 21/05/2025 | 0.211 | 0.910 | 3,686,000 | 1,318,000 | 3.295 | 1,846,000 | 0.199 | 1,800,000 | 0.197 |
| 20/05/2025 | 0.186 | 0.840 | 3,133,000 | 1,364,000 | 3.410 | 1,500,000 | 0.169 | 1,333,000 | 0.167 |
| 19/05/2025 | 0.165 | 0.810 | 2,580,000 | 1,531,000 | 3.828 | 1,200,000 | 0.173 | 1,380,000 | 0.173 |
| 16/05/2025 | 0.183 | 0.830 | 200,000 | 1,351,000 | 3.378 | 100,000 | 0.184 | 100,000 | 0.183 |
| 15/05/2025 | 0.198 | 0.870 | 3,043,000 | 1,351,000 | 3.378 | 1,520,000 | 0.204 | 1,523,000 | 0.208 |
| 14/05/2025 | 0.208 | 0.900 | 2,458,000 | 1,348,000 | 3.370 | 1,190,000 | 0.198 | 1,258,000 | 0.197 |
| 13/05/2025 | 0.215 | 0.880 | 7,059,000 | 1,280,000 | 3.200 | 3,478,000 | 0.233 | 3,466,000 | 0.222 |
| 12/05/2025 | 0.197 | 0.850 | 6,385,000 | 1,292,000 | 3.230 | 3,076,000 | 0.176 | 3,184,000 | 0.177 |
| 09/05/2025 | 0.159 | 0.800 | 1,386,000 | 1,184,000 | 2.960 | 445,000 | 0.160 | 880,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |