15735 协鑫华泰六一购A (认购证)
实时 按盘价 跌0.420 -0.005 (-1.176%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.4251.28001,693,0004.232
21/07/20250.3701.20022,0001,693,0004.2322,0000.35520,0000.370
18/07/20250.3901.210350,0001,675,0004.188305,0000.435
17/07/20250.4201.2409,0001,370,0003.4259,0000.420
16/07/20250.4051.250100,0001,379,0003.448100,0000.405
15/07/20250.3901.240264,0001,279,0003.198264,0000.388
14/07/20250.4301.29020,0001,543,0003.85820,0000.430
11/07/20250.4001.230101,0001,523,0003.8071,0000.40080,0000.400
10/07/20250.4251.27010,0001,444,0003.61010,0000.403
09/07/20250.3901.22070,0001,454,0003.63570,0000.392
08/07/20250.4001.230769,0001,524,0003.810558,0000.363210,0000.343
07/07/20250.3201.11070,0001,872,0004.68070,0000.320
04/07/20250.3201.1201,732,0001,802,0004.505928,0000.295802,0000.290
03/07/20250.2801.050120,0001,928,0004.82020,0000.26592,0000.285
02/07/20250.2951.090968,0001,856,0004.640350,0000.281618,0000.288
30/06/20250.2461.0006,316,0001,588,0003.9703,150,0000.2313,125,0000.221
27/06/20250.2090.9305,200,0001,613,0004.0322,500,0000.2062,600,0000.206
26/06/20250.1940.9104,580,0001,513,0003.7822,320,0000.2062,160,0000.205
25/06/20250.1880.9101,700,0001,673,0004.182800,0000.187900,0000.187
24/06/20250.1780.8802,400,0001,573,0003.9321,400,0000.1751,000,0000.174
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。