15735 協鑫華泰六一購A (认购证)
实時 按盘价 升0.455 +0.035 (+8.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.4201.250100,00085.066100,0000.455
22/07/20250.4251.280077.311
21/07/20250.3701.20022,00079.8892,0000.35520,0000.370
18/07/20250.3901.210350,00084.012305,0000.435
17/07/20250.4201.2409,00086.5169,0000.420
16/07/20250.4051.250100,00077.340100,0000.405
15/07/20250.3901.240264,00074.389264,0000.388
14/07/20250.4301.29020,00074.38120,0000.430
11/07/20250.4001.230101,00080.3791,0000.40080,0000.400
10/07/20250.4251.27010,00077.79410,0000.403
09/07/20250.3901.22070,00079.02470,0000.392
08/07/20250.4001.230769,00079.859558,0000.363210,0000.343
07/07/20250.3201.11070,00082.84770,0000.320
04/07/20250.3201.1201,732,00079.515928,0000.295802,0000.290
03/07/20250.2801.050120,00082.47420,0000.26592,0000.285
02/07/20250.2951.090968,00077.648350,0000.281618,0000.288
30/06/20250.2461.0006,316,00081.3683,150,0000.2313,125,0000.221
27/06/20250.2090.9305,200,00083.1842,500,0000.2062,600,0000.206
26/06/20250.1940.9104,580,00081.7342,320,0000.2062,160,0000.205
25/06/20250.1880.9101,700,00079.186800,0000.187900,0000.187
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。