15735 協鑫華泰六一購Ａ (认购证)
按盘价 
0.455 +0.035 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.420 | 1.250 | 100,000 | 85.066 | 100,000 | 0.455 | ||
| 22/07/2025 | 0.425 | 1.280 | 0 | 77.311 | ||||
| 21/07/2025 | 0.370 | 1.200 | 22,000 | 79.889 | 2,000 | 0.355 | 20,000 | 0.370 |
| 18/07/2025 | 0.390 | 1.210 | 350,000 | 84.012 | 305,000 | 0.435 | ||
| 17/07/2025 | 0.420 | 1.240 | 9,000 | 86.516 | 9,000 | 0.420 | ||
| 16/07/2025 | 0.405 | 1.250 | 100,000 | 77.340 | 100,000 | 0.405 | ||
| 15/07/2025 | 0.390 | 1.240 | 264,000 | 74.389 | 264,000 | 0.388 | ||
| 14/07/2025 | 0.430 | 1.290 | 20,000 | 74.381 | 20,000 | 0.430 | ||
| 11/07/2025 | 0.400 | 1.230 | 101,000 | 80.379 | 1,000 | 0.400 | 80,000 | 0.400 |
| 10/07/2025 | 0.425 | 1.270 | 10,000 | 77.794 | 10,000 | 0.403 | ||
| 09/07/2025 | 0.390 | 1.220 | 70,000 | 79.024 | 70,000 | 0.392 | ||
| 08/07/2025 | 0.400 | 1.230 | 769,000 | 79.859 | 558,000 | 0.363 | 210,000 | 0.343 |
| 07/07/2025 | 0.320 | 1.110 | 70,000 | 82.847 | 70,000 | 0.320 | ||
| 04/07/2025 | 0.320 | 1.120 | 1,732,000 | 79.515 | 928,000 | 0.295 | 802,000 | 0.290 |
| 03/07/2025 | 0.280 | 1.050 | 120,000 | 82.474 | 20,000 | 0.265 | 92,000 | 0.285 |
| 02/07/2025 | 0.295 | 1.090 | 968,000 | 77.648 | 350,000 | 0.281 | 618,000 | 0.288 |
| 30/06/2025 | 0.246 | 1.000 | 6,316,000 | 81.368 | 3,150,000 | 0.231 | 3,125,000 | 0.221 |
| 27/06/2025 | 0.209 | 0.930 | 5,200,000 | 83.184 | 2,500,000 | 0.206 | 2,600,000 | 0.206 |
| 26/06/2025 | 0.194 | 0.910 | 4,580,000 | 81.734 | 2,320,000 | 0.206 | 2,160,000 | 0.205 |
| 25/06/2025 | 0.188 | 0.910 | 1,700,000 | 79.186 | 800,000 | 0.187 | 900,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |