15734 泡玛华泰七二购Ａ (认购证)
按盘价 
0.059 +0.003 (+5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.056 | 153.400 | 1,206,000 | 512,000 | 0.545 | 624,000 | 0.059 | 582,000 | 0.058 |
| 02/09/2026 | 0.056 | 154.200 | 2,708,000 | 554,000 | 0.589 | 1,330,000 | 0.056 | 1,378,000 | 0.056 |
| 01/09/2026 | 0.060 | 155.200 | 3,550,000 | 506,000 | 0.538 | 1,820,000 | 0.063 | 1,726,000 | 0.062 |
| 31/08/2026 | 0.064 | 156.100 | 5,152,000 | 600,000 | 0.638 | 2,514,000 | 0.068 | 2,638,000 | 0.067 |
| 28/08/2026 | 0.070 | 158.700 | 6,840,000 | 476,000 | 0.506 | 3,420,000 | 0.069 | 3,420,000 | 0.068 |
| 27/08/2026 | 0.063 | 154.000 | 4,470,000 | 476,000 | 0.506 | 2,256,000 | 0.067 | 2,210,000 | 0.068 |
| 26/08/2026 | 0.068 | 154.300 | 4,872,000 | 522,000 | 0.555 | 2,386,000 | 0.070 | 2,424,000 | 0.070 |
| 25/08/2026 | 0.071 | 155.200 | 7,900,000 | 484,000 | 0.515 | 3,736,000 | 0.073 | 3,684,000 | 0.072 |
| 24/08/2026 | 0.069 | 155.000 | 48,776,000 | 536,000 | 0.570 | 24,176,000 | 0.075 | 24,116,000 | 0.075 |
| 21/08/2026 | 0.065 | 149.000 | 9,962,000 | 596,000 | 0.634 | 4,760,000 | 0.066 | 5,080,000 | 0.066 |
| 20/08/2026 | 0.086 | 153.700 | 9,828,000 | 276,000 | 0.294 | 4,882,000 | 0.085 | 4,878,000 | 0.085 |
| 19/08/2026 | 0.079 | 150.500 | 4,396,000 | 280,000 | 0.298 | 2,164,000 | 0.084 | 2,166,000 | 0.084 |
| 18/08/2026 | 0.081 | 150.100 | 3,068,000 | 278,000 | 0.296 | 1,538,000 | 0.085 | 1,530,000 | 0.085 |
| 17/08/2026 | 0.091 | 153.500 | 3,160,000 | 286,000 | 0.304 | 1,488,000 | 0.099 | 1,582,000 | 0.098 |
| 14/08/2026 | 0.095 | 154.100 | 3,538,000 | 192,000 | 0.204 | 1,746,000 | 0.098 | 1,698,000 | 0.098 |
| 13/08/2026 | 0.095 | 154.200 | 3,066,000 | 240,000 | 0.255 | 1,450,000 | 0.092 | 1,566,000 | 0.093 |
| 12/08/2026 | 0.089 | 151.000 | 2,406,000 | 124,000 | 0.132 | 1,242,000 | 0.095 | 1,164,000 | 0.094 |
| 11/08/2026 | 0.095 | 152.700 | 3,502,000 | 202,000 | 0.215 | 1,754,000 | 0.098 | 1,636,000 | 0.099 |
| 10/08/2026 | 0.098 | 154.400 | 2,954,000 | 320,000 | 0.340 | 1,408,000 | 0.106 | 1,546,000 | 0.108 |
| 07/08/2026 | 0.110 | 157.800 | 4,040,000 | 182,000 | 0.194 | 2,348,000 | 0.112 | 1,642,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |