15734 阿里华泰五乙购Ａ (认购证)
按盘价 
0.237 +0.045 (+23.438%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.192 | 131.800 | 30,245,000 | 8,530,000 | 8.530 | 13,150,000 | 0.176 | 14,185,000 | 0.174 |
| 04/09/2025 | 0.173 | 129.800 | 45,595,000 | 7,495,000 | 7.495 | 22,180,000 | 0.175 | 21,285,000 | 0.175 |
| 03/09/2025 | 0.210 | 134.100 | 49,225,000 | 8,390,000 | 8.390 | 21,940,000 | 0.219 | 22,060,000 | 0.220 |
| 02/09/2025 | 0.223 | 134.700 | 49,000,000 | 8,270,000 | 8.270 | 30,580,000 | 0.237 | 14,410,000 | 0.239 |
| 01/09/2025 | 0.250 | 137.100 | 228,610,000 | 24,440,000 | 24.440 | 106,900,000 | 0.228 | 117,570,000 | 0.230 |
| 29/08/2025 | 0.095 | 115.700 | 68,480,000 | 13,770,000 | 13.770 | 33,790,000 | 0.101 | 33,730,000 | 0.101 |
| 28/08/2025 | 0.098 | 115.800 | 7,910,000 | 13,830,000 | 13.830 | 5,500,000 | 0.099 | 2,075,000 | 0.096 |
| 27/08/2025 | 0.119 | 121.500 | 39,610,000 | 17,255,000 | 17.255 | 15,705,000 | 0.126 | 18,640,000 | 0.127 |
| 26/08/2025 | 0.123 | 121.300 | 36,485,000 | 14,320,000 | 14.320 | 16,070,000 | 0.137 | 16,395,000 | 0.138 |
| 25/08/2025 | 0.151 | 124.500 | 88,295,000 | 13,995,000 | 13.995 | 43,335,000 | 0.146 | 42,760,000 | 0.145 |
| 22/08/2025 | 0.105 | 118.000 | 68,035,000 | 14,570,000 | 14.570 | 32,430,000 | 0.100 | 33,205,000 | 0.099 |
| 21/08/2025 | 0.092 | 115.700 | 43,945,000 | 13,795,000 | 13.795 | 21,025,000 | 0.097 | 22,240,000 | 0.097 |
| 20/08/2025 | 0.105 | 117.500 | 39,170,000 | 12,580,000 | 12.580 | 19,170,000 | 0.101 | 19,425,000 | 0.101 |
| 19/08/2025 | 0.114 | 118.300 | 44,080,000 | 12,325,000 | 12.325 | 21,310,000 | 0.116 | 22,400,000 | 0.116 |
| 18/08/2025 | 0.116 | 118.600 | 30,160,000 | 11,235,000 | 11.235 | 14,475,000 | 0.124 | 14,125,000 | 0.125 |
| 15/08/2025 | 0.112 | 118.100 | 48,835,000 | 11,585,000 | 11.585 | 21,880,000 | 0.119 | 25,080,000 | 0.118 |
| 14/08/2025 | 0.139 | 121.800 | 69,465,000 | 8,385,000 | 8.385 | 35,790,000 | 0.147 | 32,020,000 | 0.146 |
| 13/08/2025 | 0.147 | 123.700 | 38,030,000 | 12,155,000 | 12.155 | 18,885,000 | 0.125 | 18,235,000 | 0.124 |
| 12/08/2025 | 0.103 | 116.600 | 11,295,000 | 12,805,000 | 12.805 | 4,680,000 | 0.106 | 5,795,000 | 0.105 |
| 11/08/2025 | 0.115 | 118.500 | 19,320,000 | 11,690,000 | 11.690 | 9,550,000 | 0.112 | 9,770,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |