15734 阿里華泰五乙購Ａ (认购证)
按盘价 
0.160 +0.028 (+21.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.132 | 114.600 | 18,055,000 | 44.941 | 9,035,000 | 0.132 | 7,545,000 | 0.131 |
| 03/06/2025 | 0.130 | 113.900 | 12,725,000 | 45.349 | 5,395,000 | 0.133 | 6,440,000 | 0.133 |
| 02/06/2025 | 0.128 | 113.200 | 9,860,000 | 45.638 | 4,720,000 | 0.119 | 4,565,000 | 0.117 |
| 30/05/2025 | 0.130 | 113.900 | 25,885,000 | 44.906 | 12,405,000 | 0.131 | 13,055,000 | 0.131 |
| 29/05/2025 | 0.160 | 118.100 | 30,695,000 | 45.094 | 15,135,000 | 0.145 | 14,765,000 | 0.146 |
| 28/05/2025 | 0.140 | 115.700 | 10,230,000 | 44.430 | 4,335,000 | 0.154 | 5,500,000 | 0.152 |
| 27/05/2025 | 0.166 | 118.000 | 13,285,000 | 45.501 | 6,595,000 | 0.162 | 6,690,000 | 0.162 |
| 26/05/2025 | 0.167 | 116.900 | 8,685,000 | 46.747 | 4,210,000 | 0.178 | 4,460,000 | 0.178 |
| 23/05/2025 | 0.180 | 118.800 | 9,020,000 | 46.261 | 4,515,000 | 0.186 | 4,505,000 | 0.185 |
| 22/05/2025 | 0.185 | 119.100 | 6,080,000 | 46.548 | 2,980,000 | 0.201 | 3,100,000 | 0.201 |
| 21/05/2025 | 0.214 | 123.100 | 12,970,000 | 46.029 | 6,485,000 | 0.220 | 6,485,000 | 0.220 |
| 20/05/2025 | 0.213 | 121.700 | 12,360,000 | 46.112 | 6,180,000 | 0.208 | 6,180,000 | 0.207 |
| 19/05/2025 | 0.194 | 119.200 | 35,150,000 | 46.179 | 17,630,000 | 0.191 | 17,520,000 | 0.190 |
| 16/05/2025 | 0.231 | 123.400 | 62,820,000 | 45.015 | 31,355,000 | 0.222 | 31,465,000 | 0.222 |
| 15/05/2025 | 0.285 | 128.900 | 310,000 | 45.281 | 160,000 | 0.286 | 150,000 | 0.293 |
| 14/05/2025 | 0.300 | 130.400 | 0 | 45.184 | ||||
| 13/05/2025 | 0.280 | 126.100 | 210,000 | 47.838 | 200,000 | 0.312 | 10,000 | 0.310 |
| 12/05/2025 | 0.325 | 131.200 | 360,000 | 47.030 | 80,000 | 0.280 | 280,000 | 0.312 |
| 09/05/2025 | 0.260 | 123.600 | 1,095,000 | 47.800 | 560,000 | 0.263 | 535,000 | 0.260 |
| 08/05/2025 | 0.247 | 121.500 | 35,190,000 | 48.451 | 17,775,000 | 0.244 | 17,415,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |