15728 腾讯信证六六购A (认购证)
实时 按盘价 升0.315 +0.005 (+1.613%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.310623.5000400,0000.200
21/10/20250.320630.5000400,0000.200
20/10/20250.310627.5000400,0000.200
17/10/20250.285608.0000400,0000.200
16/10/20250.310620.0000400,0000.200
15/10/20250.315627.0000400,0000.200
14/10/20250.310621.0000400,0000.200
13/10/20250.350639.0000400,0000.200
10/10/20250.365651.5000400,0000.200
09/10/20250.405675.5000400,0000.200
08/10/20250.410675.0000400,0000.200
06/10/20250.410677.500300,000400,0000.200
03/10/20250.405673.5000400,0000.200
02/10/20250.410676.5000400,0000.200
30/09/20250.385663.0000400,0000.200
29/09/20250.380660.000100,000400,0000.200
26/09/20250.360644.0000400,0000.200
25/09/20250.360650.0000400,0000.200
24/09/20250.355648.5000400,0000.200
23/09/20250.350635.5000400,0000.200
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。