15728 騰訊信證六六購Ａ (认购证)
按盘价 
0.310 -0.010 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.320 | 630.500 | 0 | 31.612 | ||||
| 20/10/2025 | 0.310 | 627.500 | 0 | 29.167 | ||||
| 17/10/2025 | 0.285 | 608.000 | 0 | 32.893 | ||||
| 16/10/2025 | 0.310 | 620.000 | 0 | 34.752 | ||||
| 15/10/2025 | 0.315 | 627.000 | 0 | 31.568 | ||||
| 14/10/2025 | 0.310 | 621.000 | 0 | 33.934 | ||||
| 13/10/2025 | 0.350 | 639.000 | 0 | 37.699 | ||||
| 10/10/2025 | 0.365 | 651.500 | 0 | 34.414 | ||||
| 09/10/2025 | 0.405 | 675.500 | 0 | 32.628 | ||||
| 08/10/2025 | 0.410 | 675.000 | 0 | 35.687 | ||||
| 06/10/2025 | 0.410 | 677.500 | 300,000 | 33.303 | ||||
| 03/10/2025 | 0.405 | 673.500 | 0 | 34.209 | ||||
| 02/10/2025 | 0.410 | 676.500 | 0 | 33.877 | ||||
| 30/09/2025 | 0.385 | 663.000 | 0 | 33.129 | ||||
| 29/09/2025 | 0.380 | 660.000 | 100,000 | 33.226 | ||||
| 26/09/2025 | 0.360 | 644.000 | 0 | 36.582 | ||||
| 25/09/2025 | 0.360 | 650.000 | 0 | 31.814 | ||||
| 24/09/2025 | 0.355 | 648.500 | 0 | 30.577 | ||||
| 23/09/2025 | 0.350 | 635.500 | 0 | 38.652 | ||||
| 22/09/2025 | 0.360 | 641.000 | 0 | 38.828 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |