15728 騰訊信證六六購A (认购证)
实時 按盘价 跌0.310 -0.010 (-3.125%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.320630.500031.612
20/10/20250.310627.500029.167
17/10/20250.285608.000032.893
16/10/20250.310620.000034.752
15/10/20250.315627.000031.568
14/10/20250.310621.000033.934
13/10/20250.350639.000037.699
10/10/20250.365651.500034.414
09/10/20250.405675.500032.628
08/10/20250.410675.000035.687
06/10/20250.410677.500300,00033.303
03/10/20250.405673.500034.209
02/10/20250.410676.500033.877
30/09/20250.385663.000033.129
29/09/20250.380660.000100,00033.226
26/09/20250.360644.000036.582
25/09/20250.360650.000031.814
24/09/20250.355648.500030.577
23/09/20250.350635.500038.652
22/09/20250.360641.000038.828
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。