15724 理想信证五十购Ｂ (认购证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.051 | 92.750 | 3,030,000 | 14,040,000 | 20.060 | 2,050,000 | 0.052 | 980,000 | 0.053 |
| 03/09/2025 | 0.051 | 92.600 | 8,120,000 | 15,110,000 | 21.590 | 2,660,000 | 0.051 | 5,010,000 | 0.057 |
| 02/09/2025 | 0.049 | 91.700 | 4,120,000 | 12,760,000 | 18.230 | 2,020,000 | 0.053 | 2,100,000 | 0.050 |
| 01/09/2025 | 0.051 | 92.050 | 1,130,000 | 12,680,000 | 18.110 | 930,000 | 0.053 | 200,000 | 0.051 |
| 29/08/2025 | 0.052 | 91.700 | 2,930,000 | 13,410,000 | 19.160 | 360,000 | 0.051 | 2,500,000 | 0.053 |
| 28/08/2025 | 0.042 | 88.150 | 3,790,000 | 11,270,000 | 16.100 | 1,430,000 | 0.042 | 1,840,000 | 0.043 |
| 27/08/2025 | 0.055 | 91.400 | 2,940,000 | 10,860,000 | 15.510 | 920,000 | 0.058 | 2,020,000 | 0.065 |
| 26/08/2025 | 0.062 | 92.600 | 3,740,000 | 9,760,000 | 13.940 | 1,440,000 | 0.062 | 2,000,000 | 0.067 |
| 25/08/2025 | 0.071 | 94.450 | 8,100,000 | 9,200,000 | 13.140 | 1,820,000 | 0.066 | 5,200,000 | 0.070 |
| 22/08/2025 | 0.061 | 92.250 | 0 | 5,820,000 | 8.310 | ||||
| 21/08/2025 | 0.058 | 91.000 | 2,090,000 | 5,820,000 | 8.310 | 1,200,000 | 0.057 | 890,000 | 0.059 |
| 20/08/2025 | 0.065 | 92.150 | 4,190,000 | 6,130,000 | 8.760 | 80,000 | 0.064 | 3,390,000 | 0.067 |
| 19/08/2025 | 0.073 | 93.500 | 0 | 2,820,000 | 4.030 | ||||
| 18/08/2025 | 0.083 | 95.800 | 0 | 2,820,000 | 4.030 | ||||
| 15/08/2025 | 0.081 | 94.700 | 0 | 2,820,000 | 4.030 | ||||
| 14/08/2025 | 0.084 | 95.600 | 300,000 | 2,820,000 | 4.030 | 300,000 | 0.087 | ||
| 13/08/2025 | 0.092 | 97.150 | 260,000 | 2,520,000 | 3.600 | 210,000 | 0.088 | ||
| 12/08/2025 | 0.079 | 94.050 | 1,200,000 | 2,730,000 | 3.900 | 600,000 | 0.079 | 600,000 | 0.081 |
| 11/08/2025 | 0.087 | 95.050 | 460,000 | 2,730,000 | 3.900 | 460,000 | 0.090 | ||
| 08/08/2025 | 0.096 | 96.500 | 0 | 2,270,000 | 3.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |