15724 理想信證五十購Ｂ (认购证)
按盘价 
0.270 -0.010 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.280 | 116.400 | 0 | 72.253 | ||||
| 03/06/2025 | 0.280 | 116.400 | 0 | 72.184 | ||||
| 02/06/2025 | 0.243 | 110.000 | 0 | 74.348 | ||||
| 30/05/2025 | 0.260 | 112.300 | 0 | 74.279 | ||||
| 29/05/2025 | 0.240 | 108.200 | 600,000 | 76.669 | 300,000 | 0.235 | 300,000 | 0.236 |
| 28/05/2025 | 0.247 | 108.900 | 0 | 77.358 | ||||
| 27/05/2025 | 0.265 | 111.700 | 0 | 76.421 | ||||
| 26/05/2025 | 0.250 | 109.900 | 160,000 | 75.024 | 80,000 | 0.248 | 80,000 | 0.245 |
| 23/05/2025 | 0.275 | 113.500 | 40,000 | 74.642 | 40,000 | 0.275 | ||
| 22/05/2025 | 0.280 | 112.300 | 0 | 79.274 | ||||
| 21/05/2025 | 0.295 | 115.500 | 0 | 76.478 | ||||
| 20/05/2025 | 0.265 | 111.000 | 0 | 74.900 | ||||
| 19/05/2025 | 0.265 | 109.600 | 0 | 78.130 | ||||
| 16/05/2025 | 0.285 | 113.200 | 0 | 75.802 | ||||
| 15/05/2025 | 0.275 | 111.300 | 0 | 76.634 | ||||
| 14/05/2025 | 0.280 | 112.800 | 0 | 74.499 | ||||
| 13/05/2025 | 0.255 | 107.900 | 0 | 77.101 | ||||
| 12/05/2025 | 0.280 | 111.300 | 0 | 77.738 | ||||
| 09/05/2025 | 0.232 | 103.800 | 0 | 77.354 | ||||
| 08/05/2025 | 0.245 | 105.900 | 0 | 77.001 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |