15724 理想信證五十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.010 | 80.550 | 0 | 377.668 | ||||
| 28/10/2025 | 0.010 | 81.600 | 0 | 209.013 | ||||
| 27/10/2025 | 0.010 | 83.600 | 0 | 166.375 | ||||
| 24/10/2025 | 0.010 | 85.100 | 0 | 117.441 | ||||
| 23/10/2025 | 0.010 | 86.900 | 0 | 100.653 | ||||
| 22/10/2025 | 0.010 | 85.850 | 0 | 99.897 | ||||
| 21/10/2025 | 0.010 | 86.650 | 0 | 91.101 | ||||
| 20/10/2025 | 0.010 | 86.400 | 0 | 87.914 | ||||
| 17/10/2025 | 0.010 | 84.950 | 0 | 83.430 | ||||
| 16/10/2025 | 0.010 | 88.300 | 0 | 68.122 | ||||
| 15/10/2025 | 0.010 | 89.650 | 0 | 61.080 | ||||
| 14/10/2025 | 0.010 | 86.700 | 0 | 69.521 | ||||
| 13/10/2025 | 0.010 | 88.950 | 300,000 | 59.913 | ||||
| 10/10/2025 | 0.011 | 92.150 | 1,510,000 | 46.955 | 1,510,000 | 0.013 | ||
| 09/10/2025 | 0.020 | 94.600 | 6,490,000 | 49.984 | 2,710,000 | 0.023 | 3,000,000 | 0.028 |
| 08/10/2025 | 0.023 | 95.500 | 3,890,000 | 49.149 | 2,970,000 | 0.022 | ||
| 06/10/2025 | 0.032 | 96.300 | 5,640,000 | 53.836 | 1,100,000 | 0.031 | 2,570,000 | 0.033 |
| 03/10/2025 | 0.047 | 99.600 | 4,070,000 | 51.921 | 2,510,000 | 0.040 | 1,400,000 | 0.048 |
| 02/10/2025 | 0.063 | 102.000 | 4,500,000 | 54.507 | 2,200,000 | 0.049 | 2,060,000 | 0.060 |
| 30/09/2025 | 0.060 | 101.400 | 4,080,000 | 52.754 | 100,000 | 0.052 | 3,880,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |