15722 中软信证五甲购Ａ (认购证)
按盘价 
0.170 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.170 | 5.760 | 0 | ||||||
| 08/09/2025 | 0.178 | 5.840 | 0 | 140,000 | 0.350 | ||||
| 05/09/2025 | 0.178 | 5.880 | 0 | 140,000 | 0.350 | ||||
| 04/09/2025 | 0.171 | 5.710 | 0 | 140,000 | 0.350 | ||||
| 03/09/2025 | 0.207 | 6.010 | 0 | 140,000 | 0.350 | ||||
| 02/09/2025 | 0.217 | 6.060 | 1,800,000 | 140,000 | 0.350 | 1,700,000 | 0.235 | 100,000 | 0.224 |
| 01/09/2025 | 0.265 | 6.370 | 0 | 1,740,000 | 4.350 | ||||
| 29/08/2025 | 0.285 | 6.550 | 200,000 | 1,740,000 | 4.350 | 200,000 | 0.285 | ||
| 28/08/2025 | 0.295 | 6.680 | 0 | 1,940,000 | 4.850 | ||||
| 27/08/2025 | 0.285 | 6.530 | 0 | 1,940,000 | 4.850 | ||||
| 26/08/2025 | 0.310 | 6.690 | 200,000 | 1,940,000 | 4.850 | 100,000 | 0.315 | ||
| 25/08/2025 | 0.275 | 6.500 | 0 | 2,040,000 | 5.100 | ||||
| 22/08/2025 | 0.275 | 6.500 | 0 | 2,040,000 | 5.100 | ||||
| 21/08/2025 | 0.243 | 6.210 | 590,000 | 2,040,000 | 5.100 | 90,000 | 0.229 | 500,000 | 0.249 |
| 20/08/2025 | 0.250 | 6.260 | 100,000 | 1,630,000 | 4.080 | 100,000 | 0.248 | ||
| 19/08/2025 | 0.285 | 6.500 | 60,000 | 1,530,000 | 3.830 | 30,000 | 0.292 | 30,000 | 0.297 |
| 18/08/2025 | 0.285 | 6.480 | 1,160,000 | 1,530,000 | 3.830 | 560,000 | 0.261 | 500,000 | 0.271 |
| 15/08/2025 | 0.241 | 6.170 | 12,690,000 | 1,590,000 | 3.980 | 6,300,000 | 0.237 | 6,390,000 | 0.239 |
| 14/08/2025 | 0.236 | 6.110 | 0 | 1,500,000 | 3.750 | ||||
| 13/08/2025 | 0.204 | 5.820 | 1,100,000 | 1,500,000 | 3.750 | 1,100,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |