15722 中软信证五甲购Ａ (认购证)
按盘价 
0.177 -0.002 (-1.117%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.179 | 5.080 | 0 | 260,000 | 0.650 | ||||
| 04/06/2025 | 0.168 | 4.940 | 0 | 260,000 | 0.650 | ||||
| 03/06/2025 | 0.172 | 4.970 | 150,000 | 260,000 | 0.650 | 150,000 | 0.176 | ||
| 02/06/2025 | 0.170 | 4.950 | 210,000 | 110,000 | 0.280 | 110,000 | 0.157 | 100,000 | 0.170 |
| 30/05/2025 | 0.179 | 5.000 | 0 | 120,000 | 0.300 | ||||
| 29/05/2025 | 0.189 | 5.107 | 100,000 | 120,000 | 0.300 | 100,000 | 0.189 | ||
| 28/05/2025 | 0.168 | 4.907 | 0 | 20,000 | 0.050 | ||||
| 27/05/2025 | 0.184 | 5.037 | 10,000 | 20,000 | 0.050 | 10,000 | 0.184 | ||
| 26/05/2025 | 0.181 | 5.027 | 0 | 10,000 | 0.030 | ||||
| 23/05/2025 | 0.181 | 5.007 | 0 | 10,000 | 0.030 | ||||
| 22/05/2025 | 0.186 | 5.037 | 0 | 10,000 | 0.030 | ||||
| 21/05/2025 | 0.196 | 5.137 | 0 | 10,000 | 0.030 | ||||
| 20/05/2025 | 0.196 | 5.097 | 0 | 10,000 | 0.030 | ||||
| 19/05/2025 | 0.203 | 5.187 | 10,000 | 10,000 | 0.030 | 10,000 | 0.196 | ||
| 16/05/2025 | 0.228 | 5.397 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.210 | 5.197 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.226 | 5.337 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.240 | 5.387 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.255 | 5.567 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.236 | 5.347 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |