15722 中軟信證五甲購Ａ (认购证)
按盘价 
0.103 -0.005 (-4.630%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.108 | 5.840 | 0 | 78.460 | ||||
| 28/10/2025 | 0.118 | 5.910 | 0 | 77.265 | ||||
| 27/10/2025 | 0.126 | 6.000 | 0 | 74.008 | ||||
| 24/10/2025 | 0.126 | 5.960 | 20,000 | 74.030 | 20,000 | 0.126 | ||
| 23/10/2025 | 0.112 | 5.780 | 0 | 77.540 | ||||
| 22/10/2025 | 0.112 | 5.750 | 0 | 78.699 | ||||
| 21/10/2025 | 0.118 | 5.810 | 0 | 77.243 | ||||
| 20/10/2025 | 0.115 | 5.730 | 0 | 80.079 | ||||
| 17/10/2025 | 0.115 | 5.710 | 0 | 78.471 | ||||
| 16/10/2025 | 0.147 | 6.010 | 0 | 75.991 | ||||
| 15/10/2025 | 0.128 | 5.840 | 0 | 75.753 | ||||
| 14/10/2025 | 0.118 | 5.670 | 0 | 80.310 | ||||
| 13/10/2025 | 0.169 | 6.100 | 20,000 | 80.004 | 20,000 | 0.178 | ||
| 10/10/2025 | 0.147 | 5.900 | 0 | 78.819 | ||||
| 09/10/2025 | 0.171 | 6.120 | 0 | 76.293 | ||||
| 08/10/2025 | 0.166 | 6.020 | 0 | 79.867 | ||||
| 06/10/2025 | 0.192 | 6.210 | 0 | 79.413 | ||||
| 03/10/2025 | 0.208 | 6.320 | 0 | 77.948 | ||||
| 02/10/2025 | 0.208 | 6.330 | 0 | 76.478 | ||||
| 30/09/2025 | 0.208 | 6.320 | 20,000 | 75.800 | 10,000 | 0.198 | 10,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |