15713 美团摩通五十购Ｃ (认购证)
按盘价 
0.099 +0.020 (+25.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.079 | 140.700 | 2,230,000 | 5,660,000 | 2.830 | 1,660,000 | 0.083 | 530,000 | 0.079 |
| 03/06/2025 | 0.068 | 136.600 | 2,890,000 | 6,790,000 | 3.395 | 1,690,000 | 0.068 | 1,200,000 | 0.070 |
| 02/06/2025 | 0.068 | 135.700 | 8,380,000 | 7,280,000 | 3.640 | 4,340,000 | 0.063 | 3,940,000 | 0.065 |
| 30/05/2025 | 0.077 | 138.000 | 4,520,000 | 7,680,000 | 3.840 | 1,810,000 | 0.076 | 2,550,000 | 0.077 |
| 29/05/2025 | 0.084 | 140.100 | 1,832,090,000 | 6,940,000 | 3.470 | 914,640,000 | 0.059 | 913,730,000 | 0.059 |
| 28/05/2025 | 0.057 | 131.400 | 1,695,350,000 | 7,850,000 | 3.925 | 836,230,000 | 0.058 | 838,490,000 | 0.058 |
| 27/05/2025 | 0.064 | 132.100 | 1,177,260,000 | 5,590,000 | 2.795 | 587,420,000 | 0.056 | 588,740,000 | 0.056 |
| 26/05/2025 | 0.062 | 129.400 | 1,300,000 | 4,270,000 | 2.135 | 1,300,000 | 0.063 | ||
| 23/05/2025 | 0.081 | 136.900 | 0 | 2,970,000 | 1.485 | ||||
| 22/05/2025 | 0.085 | 136.000 | 0 | 2,970,000 | 1.485 | ||||
| 21/05/2025 | 0.088 | 137.300 | 0 | 2,970,000 | 1.485 | ||||
| 20/05/2025 | 0.088 | 136.400 | 500,000 | 2,970,000 | 1.485 | 500,000 | 0.085 | ||
| 19/05/2025 | 0.084 | 134.400 | 440,000 | 3,470,000 | 1.735 | 20,000 | 0.086 | 420,000 | 0.081 |
| 16/05/2025 | 0.074 | 131.400 | 500,000 | 3,070,000 | 1.535 | 500,000 | 0.073 | ||
| 15/05/2025 | 0.085 | 135.400 | 0 | 2,570,000 | 1.285 | ||||
| 14/05/2025 | 0.099 | 139.400 | 20,000 | 2,570,000 | 1.285 | 10,000 | 0.097 | 10,000 | 0.097 |
| 13/05/2025 | 0.096 | 137.400 | 350,000 | 2,570,000 | 1.285 | 350,000 | 0.101 | ||
| 12/05/2025 | 0.120 | 144.500 | 20,000 | 2,220,000 | 1.110 | 10,000 | 0.111 | 10,000 | 0.111 |
| 09/05/2025 | 0.109 | 141.000 | 0 | 2,220,000 | 1.110 | ||||
| 08/05/2025 | 0.113 | 141.400 | 0 | 2,220,000 | 1.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |