15713 美团摩通五十购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 101.400 | 0 | 39,040,000 | 19.520 | ||||
| 03/09/2025 | 0.010 | 100.500 | 0 | 39,040,000 | 19.520 | ||||
| 02/09/2025 | 0.010 | 101.100 | 0 | 39,040,000 | 19.520 | ||||
| 01/09/2025 | 0.010 | 103.000 | 0 | 39,040,000 | 19.520 | ||||
| 29/08/2025 | 0.010 | 102.700 | 0 | 39,040,000 | 19.520 | ||||
| 28/08/2025 | 0.010 | 101.700 | 0 | 39,040,000 | 19.520 | ||||
| 27/08/2025 | 0.010 | 116.300 | 0 | 39,040,000 | 19.520 | ||||
| 26/08/2025 | 0.010 | 120.000 | 0 | 39,040,000 | 19.520 | ||||
| 25/08/2025 | 0.010 | 122.300 | 0 | 39,040,000 | 19.520 | ||||
| 22/08/2025 | 0.010 | 118.400 | 130,000 | 39,040,000 | 19.520 | ||||
| 21/08/2025 | 0.010 | 117.100 | 0 | 39,040,000 | 19.520 | ||||
| 20/08/2025 | 0.010 | 120.800 | 0 | 39,040,000 | 19.520 | ||||
| 19/08/2025 | 0.010 | 120.800 | 140,000 | 39,040,000 | 19.520 | ||||
| 18/08/2025 | 0.010 | 121.500 | 1,000,000 | 39,040,000 | 19.520 | ||||
| 15/08/2025 | 0.012 | 121.700 | 70,000 | 39,040,000 | 19.520 | ||||
| 14/08/2025 | 0.012 | 124.400 | 4,440,000 | 39,040,000 | 19.520 | 4,090,000 | 0.011 | 340,000 | 0.011 |
| 13/08/2025 | 0.012 | 124.300 | 6,300,000 | 42,790,000 | 21.395 | 2,400,000 | 0.010 | 3,220,000 | 0.011 |
| 12/08/2025 | 0.010 | 119.400 | 50,000 | 41,970,000 | 20.985 | ||||
| 11/08/2025 | 0.010 | 119.200 | 1,920,000 | 41,970,000 | 20.985 | 500,000 | 0.010 | ||
| 08/08/2025 | 0.012 | 120.800 | 610,000 | 42,470,000 | 21.235 | 500,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |