15713 美團摩通五十購Ｃ (认购证)
按盘价 
0.100 +0.021 (+26.582%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.079 | 140.700 | 2,230,000 | 52.244 | 1,660,000 | 0.083 | 530,000 | 0.079 |
| 03/06/2025 | 0.068 | 136.600 | 2,890,000 | 52.721 | 1,690,000 | 0.068 | 1,200,000 | 0.070 |
| 02/06/2025 | 0.068 | 135.700 | 8,380,000 | 53.463 | 4,340,000 | 0.063 | 3,940,000 | 0.065 |
| 30/05/2025 | 0.077 | 138.000 | 4,520,000 | 53.545 | 1,810,000 | 0.076 | 2,550,000 | 0.077 |
| 29/05/2025 | 0.084 | 140.100 | 1,832,090,000 | 53.408 | 914,640,000 | 0.059 | 913,730,000 | 0.059 |
| 28/05/2025 | 0.057 | 131.400 | 1,695,350,000 | 52.784 | 836,230,000 | 0.058 | 838,490,000 | 0.058 |
| 27/05/2025 | 0.064 | 132.100 | 1,177,260,000 | 54.240 | 587,420,000 | 0.056 | 588,740,000 | 0.056 |
| 26/05/2025 | 0.062 | 129.400 | 1,300,000 | 56.069 | 1,300,000 | 0.063 | ||
| 23/05/2025 | 0.081 | 136.900 | 0 | 54.344 | ||||
| 22/05/2025 | 0.085 | 136.000 | 0 | 56.423 | ||||
| 21/05/2025 | 0.088 | 137.300 | 0 | 55.800 | ||||
| 20/05/2025 | 0.088 | 136.400 | 500,000 | 55.661 | 500,000 | 0.085 | ||
| 19/05/2025 | 0.084 | 134.400 | 440,000 | 56.301 | 20,000 | 0.086 | 420,000 | 0.081 |
| 16/05/2025 | 0.074 | 131.400 | 500,000 | 55.479 | 500,000 | 0.073 | ||
| 15/05/2025 | 0.085 | 135.400 | 0 | 54.758 | ||||
| 14/05/2025 | 0.099 | 139.400 | 20,000 | 54.640 | 10,000 | 0.097 | 10,000 | 0.097 |
| 13/05/2025 | 0.096 | 137.400 | 350,000 | 55.691 | 350,000 | 0.101 | ||
| 12/05/2025 | 0.120 | 144.500 | 20,000 | 54.720 | 10,000 | 0.111 | 10,000 | 0.111 |
| 09/05/2025 | 0.109 | 141.000 | 0 | 54.888 | ||||
| 08/05/2025 | 0.113 | 141.400 | 0 | 55.408 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |