15712 腾讯摩通五十购Ｂ (认购证)
按盘价 
0.224 +0.071 (+46.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.153 | 592.500 | 6,720,000 | 2,820,000 | 1.410 | 4,520,000 | 0.158 | 2,090,000 | 0.152 |
| 03/09/2025 | 0.182 | 598.500 | 7,330,000 | 5,250,000 | 2.625 | 3,680,000 | 0.217 | 3,650,000 | 0.225 |
| 02/09/2025 | 0.202 | 600.500 | 2,510,000 | 5,280,000 | 2.640 | 1,110,000 | 0.229 | 1,320,000 | 0.234 |
| 01/09/2025 | 0.242 | 605.000 | 5,240,000 | 5,070,000 | 2.535 | 1,090,000 | 0.246 | 3,550,000 | 0.232 |
| 29/08/2025 | 0.205 | 596.500 | 5,440,000 | 2,610,000 | 1.305 | 2,710,000 | 0.210 | 2,560,000 | 0.208 |
| 28/08/2025 | 0.192 | 594.000 | 4,470,000 | 2,760,000 | 1.380 | 2,330,000 | 0.182 | 2,140,000 | 0.184 |
| 27/08/2025 | 0.209 | 599.000 | 12,920,000 | 2,950,000 | 1.475 | 6,340,000 | 0.208 | 6,550,000 | 0.211 |
| 26/08/2025 | 0.280 | 609.500 | 1,160,000 | 2,740,000 | 1.370 | 580,000 | 0.315 | 350,000 | 0.319 |
| 25/08/2025 | 0.320 | 614.500 | 3,200,000 | 2,970,000 | 1.485 | 1,710,000 | 0.326 | 1,070,000 | 0.317 |
| 22/08/2025 | 0.237 | 600.000 | 4,430,000 | 3,610,000 | 1.805 | 1,940,000 | 0.247 | 2,250,000 | 0.239 |
| 21/08/2025 | 0.201 | 593.000 | 160,000 | 3,300,000 | 1.650 | 40,000 | 0.204 | 100,000 | 0.210 |
| 20/08/2025 | 0.199 | 590.500 | 760,000 | 3,240,000 | 1.620 | 430,000 | 0.190 | 330,000 | 0.193 |
| 19/08/2025 | 0.220 | 592.500 | 11,100,000 | 3,340,000 | 1.670 | 10,250,000 | 0.178 | 40,000 | 0.179 |
| 18/08/2025 | 0.207 | 587.000 | 960,000 | 13,550,000 | 6.775 | 820,000 | 0.212 | 140,000 | 0.212 |
| 15/08/2025 | 0.226 | 592.000 | 900,000 | 14,230,000 | 7.115 | 120,000 | 0.223 | 730,000 | 0.221 |
| 14/08/2025 | 0.220 | 590.000 | 14,310,000 | 13,620,000 | 6.810 | 5,880,000 | 0.225 | 6,450,000 | 0.234 |
| 13/08/2025 | 0.193 | 586.000 | 14,400,000 | 13,050,000 | 6.525 | 6,130,000 | 0.162 | 6,700,000 | 0.152 |
| 12/08/2025 | 0.115 | 559.500 | 1,030,000 | 12,480,000 | 6.240 | 220,000 | 0.115 | 690,000 | 0.120 |
| 11/08/2025 | 0.124 | 561.000 | 10,590,000 | 12,010,000 | 6.005 | 2,010,000 | 0.123 | 7,980,000 | 0.122 |
| 08/08/2025 | 0.129 | 561.000 | 6,800,000 | 6,040,000 | 3.020 | 3,050,000 | 0.136 | 3,470,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |