15712 騰訊摩通五十購Ｂ (认购证)
按盘价 
0.145 +0.007 (+5.072%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.138 | 512.000 | 840,000 | 33.990 | 370,000 | 0.142 | 470,000 | 0.143 |
| 03/06/2025 | 0.129 | 505.000 | 2,810,000 | 34.780 | 2,350,000 | 0.130 | 360,000 | 0.132 |
| 02/06/2025 | 0.121 | 498.400 | 1,860,000 | 35.424 | 1,490,000 | 0.120 | 370,000 | 0.117 |
| 30/05/2025 | 0.125 | 498.200 | 2,580,000 | 35.512 | 2,000,000 | 0.127 | 580,000 | 0.125 |
| 29/05/2025 | 0.150 | 510.500 | 8,740,000 | 34.891 | 5,250,000 | 0.141 | 3,140,000 | 0.138 |
| 28/05/2025 | 0.138 | 506.000 | 2,300,000 | 34.681 | 1,170,000 | 0.158 | 1,100,000 | 0.146 |
| 27/05/2025 | 0.154 | 512.000 | 8,790,000 | 34.350 | 2,950,000 | 0.152 | 5,840,000 | 0.152 |
| 26/05/2025 | 0.156 | 510.000 | 8,250,000 | 34.933 | 2,960,000 | 0.158 | 5,290,000 | 0.159 |
| 23/05/2025 | 0.172 | 518.000 | 5,850,000 | 33.991 | 2,360,000 | 0.175 | 3,490,000 | 0.172 |
| 22/05/2025 | 0.181 | 516.500 | 2,250,000 | 35.087 | 790,000 | 0.182 | 1,460,000 | 0.176 |
| 21/05/2025 | 0.197 | 520.500 | 1,280,000 | 35.336 | 640,000 | 0.201 | 640,000 | 0.202 |
| 20/05/2025 | 0.196 | 517.000 | 1,020,000 | 35.129 | 460,000 | 0.200 | 560,000 | 0.197 |
| 19/05/2025 | 0.196 | 514.000 | 1,620,000 | 35.801 | 810,000 | 0.187 | 760,000 | 0.186 |
| 16/05/2025 | 0.186 | 508.000 | 1,560,000 | 37.268 | 780,000 | 0.194 | 780,000 | 0.195 |
| 15/05/2025 | 0.202 | 515.500 | 5,070,000 | 35.397 | 2,500,000 | 0.206 | 2,570,000 | 0.207 |
| 14/05/2025 | 0.222 | 516.500 | 5,790,000 | 36.718 | 2,880,000 | 0.210 | 2,910,000 | 0.210 |
| 13/05/2025 | 0.187 | 501.500 | 1,970,000 | 37.474 | 990,000 | 0.192 | 980,000 | 0.192 |
| 12/05/2025 | 0.228 | 513.000 | 2,530,000 | 37.908 | 1,260,000 | 0.204 | 1,270,000 | 0.202 |
| 09/05/2025 | 0.174 | 490.100 | 0 | 38.641 | ||||
| 08/05/2025 | 0.183 | 493.500 | 280,000 | 38.494 | 140,000 | 0.190 | 140,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |