15710 平安摩通五十购Ｃ (认购证)
按盘价 
0.500 -0.030 (-5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.530 | 55.650 | 0 | 710,000 | 1.014 | ||||
| 03/09/2025 | 0.610 | 56.500 | 0 | 710,000 | 1.014 | ||||
| 02/09/2025 | 0.610 | 56.450 | 0 | 710,000 | 1.014 | ||||
| 01/09/2025 | 0.610 | 56.650 | 0 | 710,000 | 1.014 | ||||
| 29/08/2025 | 0.600 | 56.300 | 0 | 710,000 | 1.014 | ||||
| 28/08/2025 | 0.600 | 56.200 | 0 | 710,000 | 1.014 | ||||
| 27/08/2025 | 0.610 | 56.300 | 0 | 710,000 | 1.014 | ||||
| 26/08/2025 | 0.720 | 57.450 | 0 | 710,000 | 1.014 | ||||
| 25/08/2025 | 0.810 | 58.650 | 2,320,000 | 710,000 | 1.014 | 1,800,000 | 0.790 | 470,000 | 0.840 |
| 22/08/2025 | 0.760 | 58.100 | 0 | 2,040,000 | 2.914 | ||||
| 21/08/2025 | 0.760 | 57.900 | 30,000 | 2,040,000 | 2.914 | 30,000 | 0.760 | ||
| 20/08/2025 | 0.740 | 57.800 | 60,000 | 2,070,000 | 2.957 | 35,000 | 0.730 | 25,000 | 0.690 |
| 19/08/2025 | 0.730 | 57.300 | 0 | 2,080,000 | 2.971 | ||||
| 18/08/2025 | 0.760 | 57.750 | 0 | 2,080,000 | 2.971 | ||||
| 15/08/2025 | 0.730 | 57.600 | 50,000 | 2,080,000 | 2.971 | 50,000 | 0.738 | ||
| 14/08/2025 | 0.780 | 57.900 | 70,000 | 2,030,000 | 2.900 | 30,000 | 0.800 | 40,000 | 0.780 |
| 13/08/2025 | 0.680 | 56.800 | 0 | 2,020,000 | 2.886 | ||||
| 12/08/2025 | 0.590 | 55.900 | 100,000 | 2,020,000 | 2.886 | 100,000 | 0.590 | ||
| 11/08/2025 | 0.500 | 54.750 | 480,000 | 2,120,000 | 3.029 | 480,000 | 0.500 | ||
| 08/08/2025 | 0.490 | 54.350 | 0 | 2,600,000 | 3.714 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |