15710 平安摩通五十购Ｃ (认购证)
按盘价 
0.179 -0.007 (-3.763%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.186 | 46.000 | 11,390,000 | 6,290,000 | 8.986 | 2,850,000 | 0.194 | 8,540,000 | 0.193 |
| 04/06/2025 | 0.196 | 45.800 | 4,640,000 | 600,000 | 0.857 | 2,300,000 | 0.202 | 2,240,000 | 0.202 |
| 03/06/2025 | 0.214 | 46.450 | 11,190,000 | 660,000 | 0.943 | 5,560,000 | 0.214 | 5,630,000 | 0.216 |
| 02/06/2025 | 0.199 | 45.600 | 480,000 | 590,000 | 0.843 | 220,000 | 0.185 | 260,000 | 0.184 |
| 30/05/2025 | 0.208 | 46.150 | 1,010,000 | 550,000 | 0.786 | 480,000 | 0.202 | 530,000 | 0.203 |
| 29/05/2025 | 0.226 | 46.400 | 810,000 | 500,000 | 0.714 | 430,000 | 0.224 | 380,000 | 0.228 |
| 28/05/2025 | 0.209 | 45.800 | 1,890,000 | 550,000 | 0.786 | 920,000 | 0.214 | 970,000 | 0.216 |
| 27/05/2025 | 0.229 | 46.200 | 2,505,000 | 500,000 | 0.714 | 1,230,000 | 0.224 | 1,275,000 | 0.226 |
| 26/05/2025 | 0.216 | 45.700 | 5,810,000 | 455,000 | 0.650 | 2,840,000 | 0.242 | 2,970,000 | 0.240 |
| 23/05/2025 | 0.235 | 45.850 | 160,000 | 325,000 | 0.464 | 80,000 | 0.255 | 80,000 | 0.247 |
| 22/05/2025 | 0.255 | 45.900 | 0 | 325,000 | 0.464 | ||||
| 21/05/2025 | 0.280 | 46.600 | 280,000 | 325,000 | 0.464 | 230,000 | 0.288 | 50,000 | 0.300 |
| 20/05/2025 | 0.275 | 46.400 | 235,000 | 505,000 | 0.721 | 200,000 | 0.260 | 35,000 | 0.265 |
| 19/05/2025 | 0.260 | 45.700 | 400,000 | 670,000 | 0.957 | 100,000 | 0.260 | 300,000 | 0.260 |
| 16/05/2025 | 0.280 | 46.100 | 730,000 | 470,000 | 0.671 | 350,000 | 0.267 | 380,000 | 0.276 |
| 15/05/2025 | 0.310 | 46.650 | 5,000 | 440,000 | 0.629 | 5,000 | 0.310 | ||
| 14/05/2025 | 0.350 | 47.747 | 9,340,000 | 445,000 | 0.636 | 4,600,000 | 0.359 | 4,740,000 | 0.358 |
| 13/05/2025 | 0.275 | 45.747 | 50,000 | 305,000 | 0.436 | 50,000 | 0.285 | ||
| 12/05/2025 | 0.320 | 46.547 | 560,000 | 255,000 | 0.364 | 300,000 | 0.284 | 260,000 | 0.270 |
| 09/05/2025 | 0.248 | 44.747 | 1,100,000 | 295,000 | 0.421 | 570,000 | 0.249 | 530,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |