15710 平安摩通五十購Ｃ (认购证)
按盘价 
0.435 +0.085 (+24.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.350 | 51.500 | 2,370,000 | 33.254 | 310,000 | 0.366 | 2,060,000 | 0.369 |
| 16/07/2025 | 0.385 | 51.850 | 1,020,000 | 34.618 | 515,000 | 0.410 | 455,000 | 0.414 |
| 15/07/2025 | 0.430 | 52.600 | 1,525,000 | 34.528 | 675,000 | 0.438 | 825,000 | 0.431 |
| 14/07/2025 | 0.485 | 53.050 | 1,240,000 | 37.139 | 765,000 | 0.482 | 455,000 | 0.485 |
| 11/07/2025 | 0.480 | 52.850 | 2,235,000 | 37.252 | 1,345,000 | 0.466 | 865,000 | 0.465 |
| 10/07/2025 | 0.380 | 51.650 | 1,990,000 | 34.142 | 1,465,000 | 0.357 | 525,000 | 0.352 |
| 09/07/2025 | 0.260 | 49.500 | 410,000 | 33.065 | 410,000 | 0.266 | ||
| 08/07/2025 | 0.320 | 50.700 | 260,000 | 33.053 | 70,000 | 0.303 | 190,000 | 0.304 |
| 07/07/2025 | 0.280 | 49.700 | 50,000 | 33.872 | 50,000 | 0.280 | ||
| 04/07/2025 | 0.310 | 50.050 | 710,000 | 34.623 | 410,000 | 0.284 | 300,000 | 0.250 |
| 03/07/2025 | 0.310 | 50.100 | 110,000 | 34.196 | 110,000 | 0.315 | ||
| 02/07/2025 | 0.315 | 50.250 | 20,000 | 33.772 | 20,000 | 0.305 | ||
| 30/06/2025 | 0.305 | 49.850 | 50,000 | 34.363 | ||||
| 27/06/2025 | 0.350 | 50.400 | 60,000 | 35.510 | 10,000 | 0.355 | 50,000 | 0.370 |
| 26/06/2025 | 0.380 | 51.050 | 835,000 | 34.918 | 815,000 | 0.382 | 20,000 | 0.395 |
| 25/06/2025 | 0.425 | 51.450 | 390,000 | 36.887 | 245,000 | 0.378 | 5,000 | 0.330 |
| 24/06/2025 | 0.320 | 49.950 | 685,000 | 34.298 | 635,000 | 0.264 | ||
| 23/06/2025 | 0.212 | 47.500 | 450,000 | 34.151 | 200,000 | 0.210 | 250,000 | 0.203 |
| 20/06/2025 | 0.208 | 47.350 | 14,140,000 | 33.856 | 6,900,000 | 0.200 | 2,010,000 | 0.205 |
| 19/06/2025 | 0.164 | 46.000 | 945,000 | 34.094 | 420,000 | 0.163 | 525,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |