15709 舜光摩通五十购Ｂ (认购证)
按盘价 
0.153 +0.009 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.144 | 78.900 | 95,000 | 135,000 | 0.193 | 95,000 | 0.149 | ||
| 08/09/2025 | 0.169 | 80.700 | 400,000 | 40,000 | 0.057 | 200,000 | 0.158 | 200,000 | 0.156 |
| 05/09/2025 | 0.164 | 79.800 | 1,000,000 | 40,000 | 0.057 | 500,000 | 0.154 | 500,000 | 0.153 |
| 04/09/2025 | 0.139 | 77.700 | 6,225,000 | 40,000 | 0.057 | 4,155,000 | 0.143 | 2,070,000 | 0.146 |
| 03/09/2025 | 0.157 | 78.800 | 6,235,000 | 2,125,000 | 3.036 | 2,390,000 | 0.157 | 3,840,000 | 0.157 |
| 02/09/2025 | 0.168 | 79.550 | 1,460,000 | 675,000 | 0.964 | 560,000 | 0.169 | 900,000 | 0.181 |
| 01/09/2025 | 0.213 | 82.700 | 335,000 | 335,000 | 0.479 | 335,000 | 0.210 | ||
| 29/08/2025 | 0.227 | 83.250 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.240 | 84.300 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.235 | 83.600 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.250 | 85.200 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.236 | 83.650 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.205 | 81.150 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.185 | 79.250 | 70,000 | 0 | 0.000 | 35,000 | 0.211 | 35,000 | 0.208 |
| 20/08/2025 | 0.224 | 82.250 | 40,000 | 0 | 0.000 | 40,000 | 0.218 | ||
| 19/08/2025 | 0.141 | 74.950 | 0 | 40,000 | 0.057 | ||||
| 18/08/2025 | 0.149 | 75.400 | 245,000 | 40,000 | 0.057 | 155,000 | 0.148 | 90,000 | 0.148 |
| 15/08/2025 | 0.171 | 77.300 | 215,000 | 105,000 | 0.150 | 55,000 | 0.173 | 160,000 | 0.173 |
| 14/08/2025 | 0.201 | 79.550 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.227 | 81.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |