15709 舜光摩通五十購Ｂ (认购证)
按盘价 
0.194 -0.005 (-2.513%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.199 | 76.900 | 170,000 | 67.524 | 85,000 | 0.188 | 85,000 | 0.181 |
| 23/07/2025 | 0.179 | 75.000 | 0 | 67.596 | ||||
| 22/07/2025 | 0.173 | 74.500 | 10,000 | 66.951 | 5,000 | 0.177 | 5,000 | 0.176 |
| 21/07/2025 | 0.190 | 75.650 | 20,000 | 68.089 | 10,000 | 0.191 | 10,000 | 0.191 |
| 18/07/2025 | 0.201 | 76.250 | 10,000 | 68.305 | 5,000 | 0.208 | 5,000 | 0.205 |
| 17/07/2025 | 0.204 | 76.500 | 40,000 | 67.937 | 20,000 | 0.203 | 20,000 | 0.202 |
| 16/07/2025 | 0.199 | 75.700 | 0 | 68.957 | ||||
| 15/07/2025 | 0.201 | 75.900 | 40,000 | 68.522 | 20,000 | 0.195 | 20,000 | 0.197 |
| 14/07/2025 | 0.190 | 74.500 | 0 | 69.706 | ||||
| 11/07/2025 | 0.192 | 74.600 | 20,000 | 68.827 | 10,000 | 0.210 | 5,000 | 0.213 |
| 10/07/2025 | 0.201 | 75.450 | 1,045,000 | 68.294 | 520,000 | 0.197 | 525,000 | 0.202 |
| 09/07/2025 | 0.156 | 71.100 | 20,000 | 68.234 | 10,000 | 0.160 | 10,000 | 0.162 |
| 08/07/2025 | 0.157 | 71.200 | 100,000 | 67.949 | 100,000 | 0.143 | ||
| 07/07/2025 | 0.137 | 68.500 | 130,000 | 69.582 | 15,000 | 0.137 | 115,000 | 0.136 |
| 04/07/2025 | 0.146 | 68.900 | 15,000 | 70.377 | 15,000 | 0.151 | ||
| 03/07/2025 | 0.160 | 70.700 | 40,000 | 68.881 | 40,000 | 0.143 | ||
| 02/07/2025 | 0.135 | 67.550 | 0 | 70.126 | ||||
| 30/06/2025 | 0.154 | 69.350 | 55,000 | 70.233 | 25,000 | 0.163 | 30,000 | 0.162 |
| 27/06/2025 | 0.148 | 68.650 | 1,035,000 | 69.409 | 500,000 | 0.150 | 535,000 | 0.151 |
| 26/06/2025 | 0.144 | 68.200 | 1,015,000 | 69.133 | 500,000 | 0.144 | 515,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |