15709 舜光摩通五十購Ｂ (认购证)
按盘价 
0.109 -0.013 (-10.656%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.122 | 63.300 | 130,000 | 71.304 | 130,000 | 0.114 | ||
| 04/06/2025 | 0.098 | 59.968 | 100,000 | 70.075 | 100,000 | 0.100 | ||
| 03/06/2025 | 0.096 | 59.718 | 0 | 69.809 | ||||
| 02/06/2025 | 0.094 | 59.168 | 0 | 70.250 | ||||
| 30/05/2025 | 0.100 | 59.868 | 55,000 | 69.826 | 35,000 | 0.101 | 20,000 | 0.099 |
| 29/05/2025 | 0.124 | 62.818 | 95,000 | 70.027 | 50,000 | 0.123 | 45,000 | 0.117 |
| 28/05/2025 | 0.104 | 60.068 | 0 | 70.229 | ||||
| 27/05/2025 | 0.108 | 60.418 | 0 | 70.163 | ||||
| 26/05/2025 | 0.110 | 60.618 | 0 | 70.073 | ||||
| 23/05/2025 | 0.119 | 61.668 | 0 | 69.592 | ||||
| 22/05/2025 | 0.125 | 62.318 | 0 | 69.599 | ||||
| 21/05/2025 | 0.136 | 63.568 | 20,000 | 69.540 | 20,000 | 0.135 | ||
| 20/05/2025 | 0.134 | 62.768 | 0 | 69.850 | ||||
| 19/05/2025 | 0.138 | 63.118 | 0 | 69.923 | ||||
| 16/05/2025 | 0.159 | 65.268 | 0 | 69.739 | ||||
| 15/05/2025 | 0.162 | 65.668 | 0 | 69.274 | ||||
| 14/05/2025 | 0.186 | 67.918 | 0 | 69.699 | ||||
| 13/05/2025 | 0.186 | 67.768 | 30,000 | 69.885 | 30,000 | 0.191 | ||
| 12/05/2025 | 0.248 | 73.418 | 15,000 | 70.081 | 15,000 | 0.185 | ||
| 09/05/2025 | 0.151 | 63.868 | 0 | 69.472 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |