15706 美图花旗五八购Ａ (认购证)
按盘价 
0.455 -0.195 (-30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.650 | 11.180 | 0 | 25,000 | 0.040 | ||||
| 23/07/2025 | 0.580 | 10.640 | 0 | 25,000 | 0.040 | ||||
| 22/07/2025 | 0.580 | 10.620 | 0 | 25,000 | 0.040 | ||||
| 21/07/2025 | 0.670 | 11.180 | 0 | 25,000 | 0.040 | ||||
| 18/07/2025 | 0.670 | 11.180 | 17,500 | 25,000 | 0.040 | 17,500 | 0.650 | ||
| 17/07/2025 | 0.580 | 10.600 | 2,500 | 7,500 | 0.010 | 2,500 | 0.600 | ||
| 16/07/2025 | 0.520 | 10.280 | 0 | 5,000 | 0.010 | ||||
| 15/07/2025 | 0.500 | 10.180 | 0 | 5,000 | 0.010 | ||||
| 14/07/2025 | 0.475 | 9.950 | 0 | 5,000 | 0.010 | ||||
| 11/07/2025 | 0.470 | 9.900 | 0 | 5,000 | 0.010 | ||||
| 10/07/2025 | 0.470 | 9.890 | 2,500 | 5,000 | 0.010 | 2,500 | 0.470 | ||
| 09/07/2025 | 0.420 | 9.500 | 0 | 7,500 | 0.010 | ||||
| 08/07/2025 | 0.420 | 9.420 | 30,000 | 7,500 | 0.010 | 30,000 | 0.418 | ||
| 07/07/2025 | 0.335 | 8.890 | 0 | 37,500 | 0.050 | ||||
| 04/07/2025 | 0.335 | 8.780 | 20,000 | 37,500 | 0.050 | 20,000 | 0.298 | ||
| 03/07/2025 | 0.295 | 8.520 | 0 | 57,500 | 0.080 | ||||
| 02/07/2025 | 0.290 | 8.470 | 237,500 | 57,500 | 0.080 | 200,000 | 0.285 | 37,500 | 0.320 |
| 30/06/2025 | 0.380 | 9.030 | 20,000 | 220,000 | 0.310 | 20,000 | 0.350 | ||
| 27/06/2025 | 0.315 | 8.570 | 200,000 | 240,000 | 0.340 | 200,000 | 0.310 | ||
| 26/06/2025 | 0.300 | 8.420 | 0 | 440,000 | 0.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |