15706 华虹中银七二购Ａ (认购证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.046 | 122.800 | 600,000 | 2,860,000 | 3.575 | ||||
| 26/08/2026 | 0.043 | 117.500 | 220,000 | 2,860,000 | 3.575 | 200,000 | 0.043 | ||
| 25/08/2026 | 0.032 | 110.400 | 60,000 | 2,660,000 | 3.325 | ||||
| 24/08/2026 | 0.032 | 108.800 | 480,000 | 2,660,000 | 3.325 | 460,000 | 0.032 | ||
| 21/08/2026 | 0.038 | 114.800 | 140,000 | 2,200,000 | 2.750 | 40,000 | 0.038 | ||
| 20/08/2026 | 0.034 | 111.900 | 680,000 | 2,240,000 | 2.800 | 100,000 | 0.033 | 560,000 | 0.034 |
| 19/08/2026 | 0.036 | 113.700 | 860,000 | 1,780,000 | 2.225 | 580,000 | 0.037 | ||
| 18/08/2026 | 0.057 | 128.900 | 280,000 | 1,200,000 | 1.500 | 140,000 | 0.073 | ||
| 17/08/2026 | 0.076 | 139.900 | 1,320,000 | 1,340,000 | 1.675 | 740,000 | 0.075 | ||
| 14/08/2026 | 0.063 | 130.200 | 2,180,000 | 2,080,000 | 2.600 | 1,240,000 | 0.069 | ||
| 13/08/2026 | 0.094 | 147.200 | 45,600,000 | 840,000 | 1.050 | 22,680,000 | 0.097 | 22,240,000 | 0.097 |
| 12/08/2026 | 0.090 | 142.800 | 25,720,000 | 1,280,000 | 1.600 | 12,500,000 | 0.090 | 13,200,000 | 0.090 |
| 11/08/2026 | 0.079 | 133.300 | 14,260,000 | 580,000 | 0.725 | 7,120,000 | 0.084 | 7,100,000 | 0.084 |
| 10/08/2026 | 0.090 | 137.500 | 13,060,000 | 600,000 | 0.750 | 6,340,000 | 0.093 | 6,560,000 | 0.093 |
| 07/08/2026 | 0.100 | 141.200 | 9,600,000 | 380,000 | 0.475 | 4,920,000 | 0.097 | 4,300,000 | 0.096 |
| 06/08/2026 | 0.093 | 136.700 | 30,860,000 | 1,000,000 | 1.250 | 14,960,000 | 0.101 | 15,600,000 | 0.101 |
| 05/08/2026 | 0.106 | 141.500 | 36,880,000 | 360,000 | 0.450 | 17,820,000 | 0.107 | 18,180,000 | 0.107 |
| 04/08/2026 | 0.098 | 135.100 | 22,440,000 | 0 | 0.000 | 11,160,000 | 0.094 | 11,160,000 | 0.094 |
| 03/08/2026 | 0.084 | 126.800 | 13,880,000 | 0 | 0.000 | 6,940,000 | 0.083 | 6,940,000 | 0.083 |
| 31/07/2026 | 0.089 | 128.300 | 32,980,000 | 0 | 0.000 | 16,260,000 | 0.101 | 16,260,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |