15706 美圖花旗五八購Ａ (认购证)
按盘价 
0.150 -0.003 (-1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.153 | 6.610 | 42,500 | 103.187 | 42,500 | 0.153 | ||
| 04/06/2025 | 0.140 | 6.380 | 112,500 | 105.192 | 52,500 | 0.140 | 60,000 | 0.143 |
| 03/06/2025 | 0.157 | 6.580 | 300,000 | 104.697 | 150,000 | 0.147 | 150,000 | 0.159 |
| 02/06/2025 | 0.166 | 6.720 | 110,000 | 102.703 | 110,000 | 0.163 | ||
| 30/05/2025 | 0.159 | 6.590 | 692,500 | 102.626 | 327,500 | 0.155 | 365,000 | 0.160 |
| 29/05/2025 | 0.173 | 6.700 | 240,000 | 103.710 | 152,500 | 0.160 | 47,500 | 0.158 |
| 28/05/2025 | 0.147 | 6.360 | 457,500 | 104.503 | 225,000 | 0.146 | 232,500 | 0.147 |
| 27/05/2025 | 0.155 | 6.440 | 405,000 | 104.172 | 232,500 | 0.151 | 172,500 | 0.154 |
| 26/05/2025 | 0.151 | 6.260 | 0 | 108.194 | ||||
| 23/05/2025 | 0.164 | 6.420 | 245,000 | 106.124 | 30,000 | 0.169 | 215,000 | 0.169 |
| 22/05/2025 | 0.174 | 6.580 | 632,500 | 103.914 | 402,500 | 0.196 | 230,000 | 0.208 |
| 21/05/2025 | 0.221 | 7.020 | 27,225,000 | 105.212 | 14,670,000 | 0.189 | 10,207,500 | 0.198 |
| 20/05/2025 | 0.130 | 5.900 | 6,842,500 | 107.253 | 3,137,500 | 0.134 | 3,592,500 | 0.135 |
| 19/05/2025 | 0.124 | 5.820 | 1,240,000 | 106.713 | 620,000 | 0.120 | 607,500 | 0.122 |
| 16/05/2025 | 0.127 | 5.850 | 2,400,000 | 105.353 | 1,200,000 | 0.123 | 1,200,000 | 0.123 |
| 15/05/2025 | 0.138 | 5.920 | 7,012,500 | 107.200 | 3,455,000 | 0.139 | 3,527,500 | 0.140 |
| 14/05/2025 | 0.133 | 5.840 | 30,030,000 | 107.193 | 12,800,000 | 0.123 | 17,230,000 | 0.125 |
| 13/05/2025 | 0.104 | 5.400 | 18,100,000 | 108.033 | 9,020,000 | 0.111 | 9,050,000 | 0.111 |
| 12/05/2025 | 0.108 | 5.440 | 14,890,000 | 108.092 | 7,455,000 | 0.100 | 7,435,000 | 0.101 |
| 09/05/2025 | 0.100 | 5.320 | 7,722,500 | 106.578 | 3,850,000 | 0.103 | 3,872,500 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |