15706 華虹中銀七二購Ａ (认购证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.046 | 122.800 | 600,000 | 87.099 | ||||
| 26/08/2026 | 0.043 | 117.500 | 220,000 | 89.664 | 200,000 | 0.043 | ||
| 25/08/2026 | 0.032 | 110.400 | 60,000 | 87.284 | ||||
| 24/08/2026 | 0.032 | 108.800 | 480,000 | 88.547 | 460,000 | 0.032 | ||
| 21/08/2026 | 0.038 | 114.800 | 140,000 | 87.179 | 40,000 | 0.038 | ||
| 20/08/2026 | 0.034 | 111.900 | 680,000 | 86.406 | 100,000 | 0.033 | 560,000 | 0.034 |
| 19/08/2026 | 0.036 | 113.700 | 860,000 | 86.145 | 580,000 | 0.037 | ||
| 18/08/2026 | 0.057 | 128.900 | 280,000 | 86.580 | 140,000 | 0.073 | ||
| 17/08/2026 | 0.076 | 139.900 | 1,320,000 | 87.043 | 740,000 | 0.075 | ||
| 14/08/2026 | 0.063 | 130.200 | 2,180,000 | 88.071 | 1,240,000 | 0.069 | ||
| 13/08/2026 | 0.094 | 147.200 | 45,600,000 | 88.427 | 22,680,000 | 0.097 | 22,240,000 | 0.097 |
| 12/08/2026 | 0.090 | 142.800 | 25,720,000 | 90.371 | 12,500,000 | 0.090 | 13,200,000 | 0.090 |
| 11/08/2026 | 0.079 | 133.300 | 14,260,000 | 93.477 | 7,120,000 | 0.084 | 7,100,000 | 0.084 |
| 10/08/2026 | 0.090 | 137.500 | 13,060,000 | 94.983 | 6,340,000 | 0.093 | 6,560,000 | 0.093 |
| 07/08/2026 | 0.100 | 141.200 | 9,600,000 | 95.668 | 4,920,000 | 0.097 | 4,300,000 | 0.096 |
| 06/08/2026 | 0.093 | 136.700 | 30,860,000 | 96.339 | 14,960,000 | 0.101 | 15,600,000 | 0.101 |
| 05/08/2026 | 0.106 | 141.500 | 36,880,000 | 97.815 | 17,820,000 | 0.107 | 18,180,000 | 0.107 |
| 04/08/2026 | 0.098 | 135.100 | 22,440,000 | 99.993 | 11,160,000 | 0.094 | 11,160,000 | 0.094 |
| 03/08/2026 | 0.084 | 126.800 | 13,880,000 | 100.721 | 6,940,000 | 0.083 | 6,940,000 | 0.083 |
| 31/07/2026 | 0.089 | 128.300 | 32,980,000 | 101.184 | 16,260,000 | 0.101 | 16,260,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |