15700 银河法兴五十购Ａ (认购证)
按盘价 
0.100 -0.002 (-1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.102 | 33.850 | 0 | 1,140,000 | 1.629 | ||||
| 04/06/2025 | 0.098 | 33.450 | 610,000 | 1,140,000 | 1.629 | 310,000 | 0.100 | 300,000 | 0.101 |
| 03/06/2025 | 0.106 | 33.600 | 2,300,000 | 1,150,000 | 1.643 | 650,000 | 0.117 | 1,650,000 | 0.114 |
| 02/06/2025 | 0.118 | 34.000 | 1,780,000 | 150,000 | 0.214 | 900,000 | 0.110 | 880,000 | 0.105 |
| 30/05/2025 | 0.109 | 33.400 | 1,500,000 | 170,000 | 0.243 | 750,000 | 0.109 | 750,000 | 0.115 |
| 29/05/2025 | 0.128 | 34.150 | 610,000 | 170,000 | 0.243 | 300,000 | 0.115 | 310,000 | 0.116 |
| 28/05/2025 | 0.111 | 33.450 | 1,130,000 | 160,000 | 0.229 | 560,000 | 0.116 | 570,000 | 0.118 |
| 27/05/2025 | 0.106 | 33.000 | 360,000 | 150,000 | 0.214 | 180,000 | 0.104 | 180,000 | 0.092 |
| 26/05/2025 | 0.089 | 32.150 | 620,000 | 150,000 | 0.214 | 600,000 | 0.084 | 20,000 | 0.091 |
| 23/05/2025 | 0.076 | 31.400 | 600,000 | 730,000 | 1.043 | 600,000 | 0.076 | ||
| 22/05/2025 | 0.081 | 31.350 | 1,150,000 | 130,000 | 0.186 | 570,000 | 0.085 | 580,000 | 0.086 |
| 21/05/2025 | 0.076 | 31.050 | 120,000 | 120,000 | 0.171 | 60,000 | 0.079 | 60,000 | 0.080 |
| 20/05/2025 | 0.086 | 31.600 | 100,000 | 120,000 | 0.171 | 50,000 | 0.082 | 50,000 | 0.082 |
| 19/05/2025 | 0.085 | 31.150 | 420,000 | 120,000 | 0.171 | 210,000 | 0.087 | 210,000 | 0.085 |
| 16/05/2025 | 0.094 | 31.600 | 0 | 120,000 | 0.171 | ||||
| 15/05/2025 | 0.089 | 31.300 | 820,000 | 120,000 | 0.171 | 460,000 | 0.094 | 360,000 | 0.095 |
| 14/05/2025 | 0.096 | 31.550 | 420,000 | 220,000 | 0.314 | 210,000 | 0.095 | 210,000 | 0.094 |
| 13/05/2025 | 0.098 | 31.400 | 400,000 | 220,000 | 0.314 | 200,000 | 0.101 | 200,000 | 0.102 |
| 12/05/2025 | 0.100 | 31.500 | 2,330,000 | 220,000 | 0.314 | 2,010,000 | 0.104 | 310,000 | 0.104 |
| 09/05/2025 | 0.086 | 30.200 | 700,000 | 1,920,000 | 2.743 | 300,000 | 0.084 | 400,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |