15700 银河法兴五十购Ａ (认购证)
按盘价 
0.122 -0.005 (-3.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.127 | 41.520 | 0 | 360,000 | 0.514 | ||||
| 05/09/2025 | 0.126 | 41.280 | 100,000 | 360,000 | 0.514 | 100,000 | 0.119 | ||
| 04/09/2025 | 0.092 | 40.200 | 40,000 | 260,000 | 0.371 | 40,000 | 0.092 | ||
| 03/09/2025 | 0.127 | 41.000 | 30,000 | 220,000 | 0.314 | 30,000 | 0.131 | ||
| 02/09/2025 | 0.136 | 41.220 | 90,000 | 250,000 | 0.357 | 90,000 | 0.162 | ||
| 01/09/2025 | 0.134 | 41.080 | 60,000 | 160,000 | 0.229 | 20,000 | 0.134 | 40,000 | 0.135 |
| 29/08/2025 | 0.139 | 41.000 | 0 | 140,000 | 0.200 | ||||
| 28/08/2025 | 0.135 | 40.860 | 40,000 | 140,000 | 0.200 | 40,000 | 0.134 | ||
| 27/08/2025 | 0.143 | 40.900 | 0 | 100,000 | 0.143 | ||||
| 26/08/2025 | 0.193 | 42.080 | 40,000 | 100,000 | 0.143 | 40,000 | 0.200 | ||
| 25/08/2025 | 0.208 | 42.320 | 2,670,000 | 140,000 | 0.200 | 1,670,000 | 0.186 | 1,000,000 | 0.152 |
| 22/08/2025 | 0.126 | 40.080 | 180,000 | 810,000 | 1.157 | 180,000 | 0.127 | ||
| 21/08/2025 | 0.136 | 40.200 | 150,000 | 630,000 | 0.900 | 30,000 | 0.134 | 120,000 | 0.136 |
| 20/08/2025 | 0.139 | 40.180 | 20,000 | 540,000 | 0.771 | 20,000 | 0.133 | ||
| 19/08/2025 | 0.147 | 40.280 | 70,000 | 520,000 | 0.743 | 60,000 | 0.149 | 10,000 | 0.148 |
| 18/08/2025 | 0.129 | 39.540 | 150,000 | 570,000 | 0.814 | 50,000 | 0.145 | 100,000 | 0.158 |
| 15/08/2025 | 0.127 | 39.520 | 1,580,000 | 520,000 | 0.743 | 770,000 | 0.128 | 760,000 | 0.126 |
| 14/08/2025 | 0.147 | 39.960 | 90,000 | 530,000 | 0.757 | 50,000 | 0.148 | 40,000 | 0.148 |
| 13/08/2025 | 0.128 | 39.340 | 6,330,000 | 540,000 | 0.771 | 2,960,000 | 0.124 | 3,170,000 | 0.123 |
| 12/08/2025 | 0.159 | 40.180 | 450,000 | 330,000 | 0.471 | 220,000 | 0.163 | 230,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |