15700 银河法兴五十购A (认购证)
实时 按盘价 不变0.100 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.10036.8502,860,000
22/07/20250.10537.0003,150,000590,0000.8431,470,0000.1101,680,0000.106
21/07/20250.10737.1005,040,000380,0000.5432,400,0000.1122,640,0000.111
18/07/20250.11837.3501,400,000140,0000.200700,0000.121700,0000.122
17/07/20250.13237.700200,000140,0000.200100,0000.142100,0000.141
16/07/20250.15638.2500140,0000.200
15/07/20250.15638.250600,000140,0000.200300,0000.153300,0000.154
14/07/20250.16638.30010,000140,0000.20010,0000.167
11/07/20250.17938.600200,000130,0000.186200,0000.179
10/07/20250.19438.950760,000330,0000.471380,0000.188380,0000.189
09/07/20250.18738.6501,640,000330,0000.471920,0000.187720,0000.192
08/07/20250.17538.2001,560,000530,0000.757780,0000.166780,0000.163
07/07/20250.15437.5001,860,000530,0000.757930,0000.151930,0000.148
04/07/20250.14537.150160,000530,0000.75780,0000.14280,0000.142
03/07/20250.14537.0001,500,000530,0000.757750,0000.147750,0000.150
02/07/20250.14536.8501,170,000530,0000.757610,0000.151500,0000.154
30/06/20250.09434.850510,000640,0000.914200,0000.092210,0000.093
27/06/20250.09534.800880,000630,0000.900410,0000.108470,0000.107
26/06/20250.11735.6501,060,000570,0000.814610,0000.115450,0000.110
25/06/20250.10635.200500,000730,0001.043300,0000.106200,0000.103
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 09:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。