15700 銀河法興五十購A (认购证)
实時 按盘价 跌0.120 -0.011 (-8.397%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.13138.0001,720,00041.979660,0000.128960,0000.135
23/07/20250.10036.8502,860,00041.7881,480,0000.1011,380,0000.103
22/07/20250.10537.0003,150,00041.7611,470,0000.1101,680,0000.106
21/07/20250.10737.1005,040,00041.4302,400,0000.1122,640,0000.111
18/07/20250.11837.3501,400,00041.459700,0000.121700,0000.122
17/07/20250.13237.700200,00041.870100,0000.142100,0000.141
16/07/20250.15638.250042.685
15/07/20250.15638.250600,00042.509300,0000.153300,0000.154
14/07/20250.16638.30010,00043.47010,0000.167
11/07/20250.17938.600200,00043.192200,0000.179
10/07/20250.19438.950760,00043.315380,0000.188380,0000.189
09/07/20250.18738.6501,640,00043.596920,0000.187720,0000.192
08/07/20250.17538.2001,560,00043.931780,0000.166780,0000.163
07/07/20250.15437.5001,860,00043.947930,0000.151930,0000.148
04/07/20250.14537.150160,00043.55780,0000.14280,0000.142
03/07/20250.14537.0001,500,00043.997750,0000.147750,0000.150
02/07/20250.14536.8501,170,00044.434610,0000.151500,0000.154
30/06/20250.09434.850510,00044.037200,0000.092210,0000.093
27/06/20250.09534.800880,00043.820410,0000.108470,0000.107
26/06/20250.11735.6501,060,00043.946610,0000.115450,0000.110
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。