15699 国泰法兴六甲购Ａ (认购证)
按盘价 
0.195 +0.021 (+12.069%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.174 | 13.700 | 550,000 | 2,840,000 | 1.893 | 450,000 | 0.178 | 100,000 | 0.173 |
| 25/02/2026 | 0.162 | 13.550 | 1,800,000 | 3,190,000 | 2.127 | 1,100,000 | 0.160 | 130,000 | 0.159 |
| 24/02/2026 | 0.149 | 13.360 | 0 | 4,160,000 | 2.773 | ||||
| 23/02/2026 | 0.122 | 12.840 | 1,490,000 | 4,160,000 | 2.773 | 750,000 | 0.124 | 740,000 | 0.123 |
| 20/02/2026 | 0.121 | 12.720 | 4,500,000 | 4,170,000 | 2.780 | 2,250,000 | 0.120 | 2,250,000 | 0.119 |
| 16/02/2026 | 0.130 | 12.910 | 80,000 | 4,170,000 | 2.780 | 40,000 | 0.129 | 40,000 | 0.131 |
| 13/02/2026 | 0.127 | 12.850 | 2,150,000 | 4,170,000 | 2.780 | 1,100,000 | 0.126 | 1,050,000 | 0.127 |
| 12/02/2026 | 0.132 | 12.970 | 3,900,000 | 4,220,000 | 2.813 | 1,950,000 | 0.132 | 1,950,000 | 0.132 |
| 11/02/2026 | 0.133 | 12.900 | 3,510,000 | 4,220,000 | 2.813 | 1,750,000 | 0.129 | 1,760,000 | 0.130 |
| 10/02/2026 | 0.133 | 12.960 | 3,980,000 | 4,210,000 | 2.807 | 2,680,000 | 0.127 | 1,100,000 | 0.128 |
| 09/02/2026 | 0.123 | 12.790 | 1,990,000 | 5,790,000 | 3.860 | 970,000 | 0.124 | 720,000 | 0.122 |
| 06/02/2026 | 0.116 | 12.570 | 4,800,000 | 6,040,000 | 4.027 | 2,400,000 | 0.115 | 2,400,000 | 0.115 |
| 05/02/2026 | 0.122 | 12.740 | 280,000 | 6,040,000 | 4.027 | 20,000 | 0.121 | 260,000 | 0.123 |
| 04/02/2026 | 0.116 | 12.590 | 2,980,000 | 5,800,000 | 3.867 | 1,830,000 | 0.115 | 730,000 | 0.115 |
| 03/02/2026 | 0.105 | 12.400 | 950,000 | 6,900,000 | 4.600 | 400,000 | 0.107 | 550,000 | 0.105 |
| 02/02/2026 | 0.098 | 12.190 | 4,120,000 | 6,750,000 | 4.500 | 1,960,000 | 0.100 | 2,160,000 | 0.099 |
| 30/01/2026 | 0.103 | 12.260 | 0 | 6,550,000 | 4.367 | ||||
| 29/01/2026 | 0.106 | 12.310 | 660,000 | 6,550,000 | 4.367 | 300,000 | 0.104 | 360,000 | 0.105 |
| 28/01/2026 | 0.107 | 12.340 | 1,500,000 | 6,490,000 | 4.327 | 750,000 | 0.103 | 750,000 | 0.104 |
| 27/01/2026 | 0.108 | 12.290 | 2,270,000 | 6,490,000 | 4.327 | 660,000 | 0.113 | 1,610,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |