15699 国泰法兴六甲购Ａ (认购证)
按盘价 
0.087 -0.002 (-2.247%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.089 | 11.160 | 2,180,000 | 6,420,000 | 4.280 | 1,090,000 | 0.092 | 1,090,000 | 0.092 |
| 28/10/2025 | 0.094 | 11.260 | 840,000 | 6,420,000 | 4.280 | 540,000 | 0.094 | 300,000 | 0.093 |
| 27/10/2025 | 0.085 | 11.050 | 60,000 | 6,660,000 | 4.440 | 30,000 | 0.086 | 30,000 | 0.085 |
| 24/10/2025 | 0.084 | 11.010 | 1,500,000 | 6,660,000 | 4.440 | 750,000 | 0.085 | 750,000 | 0.085 |
| 23/10/2025 | 0.088 | 11.170 | 780,000 | 6,660,000 | 4.440 | 390,000 | 0.086 | 390,000 | 0.087 |
| 22/10/2025 | 0.080 | 10.940 | 0 | 6,660,000 | 4.440 | ||||
| 21/10/2025 | 0.076 | 10.840 | 0 | 6,660,000 | 4.440 | ||||
| 20/10/2025 | 0.076 | 10.840 | 0 | 6,660,000 | 4.440 | ||||
| 17/10/2025 | 0.072 | 10.640 | 3,020,000 | 6,660,000 | 4.440 | 1,510,000 | 0.075 | 1,510,000 | 0.076 |
| 16/10/2025 | 0.076 | 10.770 | 2,100,000 | 6,660,000 | 4.440 | 1,050,000 | 0.077 | 1,050,000 | 0.077 |
| 15/10/2025 | 0.075 | 10.760 | 900,000 | 6,660,000 | 4.440 | 450,000 | 0.073 | 450,000 | 0.071 |
| 14/10/2025 | 0.068 | 10.530 | 20,000 | 6,660,000 | 4.440 | 20,000 | 0.067 | ||
| 13/10/2025 | 0.069 | 10.560 | 1,800,000 | 6,680,000 | 4.453 | 900,000 | 0.066 | 900,000 | 0.066 |
| 10/10/2025 | 0.075 | 10.670 | 500,000 | 6,680,000 | 4.453 | 500,000 | 0.077 | ||
| 09/10/2025 | 0.074 | 10.670 | 1,500,000 | 7,180,000 | 4.787 | 750,000 | 0.072 | 750,000 | 0.073 |
| 08/10/2025 | 0.070 | 10.560 | 100,000 | 7,180,000 | 4.787 | 100,000 | 0.070 | ||
| 06/10/2025 | 0.072 | 10.540 | 0 | 7,080,000 | 4.720 | ||||
| 03/10/2025 | 0.072 | 10.590 | 0 | 7,080,000 | 4.720 | ||||
| 02/10/2025 | 0.072 | 10.510 | 810,000 | 7,080,000 | 4.720 | 460,000 | 0.071 | 350,000 | 0.070 |
| 30/09/2025 | 0.070 | 10.470 | 100,000 | 7,190,000 | 4.793 | 100,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |